Apple - 42 Year Stock Price History | AAPL
Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of September 07, 2022 is 155.96.
- The all-time high Apple stock closing price was 181.26 on January 03, 2022.
- The Apple 52-week high stock price is 182.94, which is 17.3% above the current share price.
- The Apple 52-week low stock price is 129.04, which is 17.3% below the current share price.
- The average Apple stock price for the last 52 weeks is 158.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Apple Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
159.1393 |
181.2605 |
181.2605 |
129.8793 |
155.9600 |
-11.81% |
| 2021 |
140.0335 |
128.0877 |
179.5874 |
115.3437 |
176.8387 |
34.65% |
| 2020 |
94.0716 |
73.6829 |
135.2934 |
55.1757 |
131.3342 |
82.31% |
| 2019 |
50.7858 |
38.1663 |
72.0393 |
34.3646 |
72.0393 |
88.97% |
| 2018 |
45.3841 |
41.0167 |
55.8912 |
35.4860 |
38.1228 |
-5.39% |
| 2017 |
35.5973 |
27.2166 |
42.0072 |
27.1862 |
40.2952 |
48.48% |
| 2016 |
24.2745 |
24.1486 |
27.5657 |
20.9467 |
27.1393 |
12.48% |
| 2015 |
27.2912 |
24.6421 |
30.1150 |
23.5362 |
24.1279 |
-3.02% |
| 2014 |
20.6251 |
17.4437 |
26.8216 |
15.7613 |
24.8788 |
40.62% |
| 2013 |
14.7372 |
16.8915 |
17.9786 |
12.0830 |
17.6925 |
8.06% |
| 2012 |
17.6069 |
12.5386 |
21.4987 |
12.5386 |
16.3728 |
32.59% |
| 2011 |
11.0986 |
10.0487 |
12.8743 |
9.6142 |
12.3486 |
25.56% |
| 2010 |
7.9227 |
6.5253 |
9.9237 |
5.8557 |
9.8350 |
53.07% |
| 2009 |
4.4765 |
2.7670 |
6.4530 |
2.3843 |
6.4253 |
146.90% |
| 2008 |
4.3290 |
5.9407 |
5.9435 |
2.4542 |
2.6024 |
-56.91% |
| 2007 |
3.9111 |
2.5551 |
6.0929 |
2.5389 |
6.0395 |
133.47% |
| 2006 |
2.1591 |
2.2792 |
2.7993 |
1.5449 |
2.5868 |
18.01% |
| 2005 |
1.4232 |
0.9649 |
2.2862 |
0.9649 |
2.1920 |
123.26% |
| 2004 |
0.5416 |
0.3244 |
1.0434 |
0.3244 |
0.9818 |
201.35% |
| 2003 |
0.2827 |
0.2256 |
0.3784 |
0.2000 |
0.3258 |
49.11% |
| 2002 |
0.2918 |
0.3552 |
0.3981 |
0.2073 |
0.2185 |
-34.56% |
| 2001 |
0.3082 |
0.2268 |
0.4054 |
0.2268 |
0.3339 |
47.22% |
| 2000 |
0.6969 |
0.8533 |
1.0991 |
0.2134 |
0.2268 |
-71.06% |
| 1999 |
0.4404 |
0.3144 |
0.8980 |
0.2454 |
0.7837 |
151.11% |
| 1998 |
0.2330 |
0.1239 |
0.3278 |
0.1210 |
0.3121 |
211.79% |
| 1997 |
0.1369 |
0.1601 |
0.2225 |
0.0986 |
0.1001 |
-37.08% |
| 1996 |
0.1899 |
0.2449 |
0.2668 |
0.1286 |
0.1591 |
-34.50% |
| 1995 |
0.3072 |
0.2893 |
0.3742 |
0.2429 |
0.2429 |
-17.35% |
| 1994 |
0.2552 |
0.2220 |
0.3250 |
0.1881 |
0.2939 |
35.19% |
| 1993 |
0.3025 |
0.4277 |
0.4773 |
0.1675 |
0.2174 |
-50.44% |
| 1992 |
0.4005 |
0.4331 |
0.5095 |
0.3169 |
0.4387 |
6.90% |
| 1991 |
0.3802 |
0.3137 |
0.5257 |
0.2980 |
0.4104 |
32.34% |
| 1990 |
0.2691 |
0.2653 |
0.3395 |
0.1796 |
0.3101 |
23.55% |
| 1989 |
0.2953 |
0.2848 |
0.3517 |
0.2387 |
0.2510 |
-11.59% |
| 1988 |
0.2916 |
0.3129 |
0.3317 |
0.2548 |
0.2839 |
-3.34% |
| 1987 |
0.2718 |
0.1426 |
0.4134 |
0.1426 |
0.2937 |
107.86% |
| 1986 |
0.1132 |
0.0776 |
0.1526 |
0.0772 |
0.1413 |
84.22% |
| 1985 |
0.0704 |
0.0972 |
0.1068 |
0.0506 |
0.0767 |
-24.51% |
| 1984 |
0.0935 |
0.0894 |
0.1160 |
0.0763 |
0.1016 |
19.53% |
| 1983 |
0.1309 |
0.0994 |
0.2189 |
0.0624 |
0.0850 |
-18.43% |
| 1982 |
0.0668 |
0.0767 |
0.1181 |
0.0384 |
0.1042 |
34.97% |
| 1981 |
0.0848 |
0.1203 |
0.1203 |
0.0497 |
0.0772 |
-35.18% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computers - Minicomputers |
$2483.413B |
$365.817B |
|
Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant traction. In fact, Apple dominates the Wearables and Hearables markets due to the growing adoption of Watch and AirPods. Solid uptake of Apple Watch also helps Apple to strengthen its presence in the personal health monitoring space. Apple also designs, manufactures and sells iPad, MacBookand HomePod. These devices are powered by software applications including iOS, macOS, watchOS and tvOS operating systems. Apple's other services include subscription-based Apple News, Apple Card, Apple Arcade, new Apple TV app, Apple TV channels and Apple TV, a new subscription service.
|
