Argos - 36 Year Stock Price History | ARGO
Historical daily share price chart and data for Argos since 1986 adjusted for splits. The latest closing stock price for Argos as of September 07, 2022 is 20.18.
- The all-time high Argos stock closing price was 70.79 on April 30, 2019.
- The Argos 52-week high stock price is 61.30, which is 203.8% above the current share price.
- The Argos 52-week low stock price is 19.22, which is 4.8% below the current share price.
- The average Argos stock price for the last 52 weeks is 44.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Argos Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
39.0798 |
56.3761 |
58.2880 |
19.4000 |
20.1800 |
-64.22% |
| 2021 |
50.2995 |
40.6661 |
58.7379 |
38.2400 |
56.3955 |
36.17% |
| 2020 |
38.2989 |
61.5515 |
64.4470 |
24.1425 |
41.4148 |
-31.48% |
| 2019 |
62.7660 |
60.8425 |
70.7887 |
55.6813 |
60.4392 |
-0.44% |
| 2018 |
53.8022 |
46.8155 |
62.7382 |
44.8487 |
60.7071 |
27.68% |
| 2017 |
47.9487 |
50.1102 |
52.3617 |
43.3849 |
47.5481 |
-4.82% |
| 2016 |
41.1653 |
39.8111 |
50.7166 |
34.9119 |
49.9586 |
23.04% |
| 2015 |
37.0975 |
33.0261 |
44.7668 |
31.7313 |
40.6050 |
20.42% |
| 2014 |
30.0515 |
27.1219 |
34.9470 |
25.9945 |
33.7191 |
20.95% |
| 2013 |
24.1581 |
18.6010 |
28.9868 |
18.5849 |
27.8774 |
53.89% |
| 2012 |
16.2853 |
15.5142 |
18.5709 |
14.7820 |
18.1157 |
17.86% |
| 2011 |
16.2541 |
19.7533 |
20.3750 |
13.4560 |
15.3709 |
-21.44% |
| 2010 |
16.6450 |
15.3470 |
20.9184 |
13.1656 |
19.5653 |
30.50% |
| 2009 |
16.0563 |
17.4718 |
18.7117 |
13.0524 |
14.9920 |
-14.09% |
| 2008 |
18.2292 |
21.2636 |
21.3201 |
13.2942 |
17.4512 |
-19.49% |
| 2007 |
23.8523 |
26.8560 |
28.8239 |
19.4217 |
21.6751 |
-19.43% |
| 2006 |
25.3697 |
26.4778 |
28.4303 |
21.3845 |
26.9023 |
6.38% |
| 2005 |
18.7200 |
16.0212 |
25.5981 |
14.3882 |
25.2894 |
57.70% |
| 2004 |
13.9560 |
12.1052 |
16.4083 |
11.9854 |
16.0364 |
37.76% |
| 2003 |
10.0440 |
12.1673 |
12.6896 |
5.6915 |
11.6408 |
7.28% |
| 2002 |
14.1172 |
13.7921 |
16.8568 |
9.6785 |
10.8505 |
-23.70% |
| 2001 |
12.6519 |
14.6905 |
15.1348 |
10.5147 |
14.2208 |
-5.50% |
| 2000 |
12.6272 |
13.9143 |
15.2280 |
10.4926 |
15.0489 |
6.47% |
| 1999 |
17.5006 |
17.7338 |
19.1217 |
13.8716 |
14.1348 |
-17.04% |
| 1998 |
21.0617 |
22.2146 |
25.3556 |
15.5881 |
17.0384 |
-26.97% |
| 1997 |
21.4192 |
21.1814 |
25.5761 |
18.5087 |
23.3305 |
10.15% |
| 1996 |
21.2468 |
22.0424 |
24.0193 |
18.8531 |
21.1814 |
-5.38% |
| 1995 |
20.9335 |
19.1149 |
23.2478 |
19.1149 |
22.3868 |
15.04% |
| 1994 |
19.9637 |
21.3536 |
21.6980 |
18.0816 |
19.4593 |
-7.38% |
| 1993 |
22.1175 |
20.4925 |
24.2811 |
19.4593 |
21.0091 |
0.00% |
| 1992 |
18.9355 |
16.5318 |
21.3536 |
16.5318 |
21.0091 |
28.42% |
| 1991 |
18.0278 |
14.0061 |
22.7312 |
13.5469 |
16.3596 |
11.33% |
| 1990 |
15.6276 |
15.8154 |
17.7946 |
12.1692 |
14.6949 |
-7.58% |
| 1989 |
13.5126 |
9.9880 |
15.9004 |
9.9880 |
15.9004 |
58.29% |
| 1988 |
9.7966 |
7.1179 |
11.0786 |
6.7734 |
10.0454 |
47.06% |
| 1987 |
8.0390 |
4.9940 |
11.8547 |
4.9940 |
6.8308 |
41.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$0.689B |
$2.131B |
|
PXRE Group Ltd. provides reinsurance products and services to aworldwide marketplace. They primarily emphasize commercial and personalproperty and casualty reinsurance risks, and offer both broker-based and direct-writing distribution capabilities. PXRE also provides marine andaerospace reinsurance products and services.
|
