Mercury General - 32 Year Stock Price History | MCY
Historical daily share price chart and data for Mercury General since 1990 adjusted for splits. The latest closing stock price for Mercury General as of September 07, 2022 is 33.84.
- The all-time high Mercury General stock closing price was 63.95 on May 06, 2021.
- The Mercury General 52-week high stock price is 58.99, which is 74.3% above the current share price.
- The Mercury General 52-week low stock price is 31.29, which is 7.5% below the current share price.
- The average Mercury General stock price for the last 52 weeks is 49.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mercury General Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
47.2304 |
51.9097 |
55.3607 |
31.9000 |
33.8400 |
-34.54% |
| 2021 |
55.5312 |
47.6933 |
63.9518 |
47.6933 |
51.6953 |
6.19% |
| 2020 |
39.1668 |
42.8843 |
48.6816 |
30.5450 |
48.6816 |
13.70% |
| 2019 |
46.0282 |
42.5065 |
55.5790 |
41.0164 |
42.8141 |
-1.22% |
| 2018 |
40.6024 |
41.5437 |
50.8601 |
33.7503 |
43.3447 |
1.68% |
| 2017 |
44.3038 |
45.3905 |
48.9543 |
41.3762 |
42.6286 |
-7.22% |
| 2016 |
39.7255 |
33.4781 |
46.0544 |
31.4066 |
45.9476 |
35.27% |
| 2015 |
38.4104 |
39.0112 |
41.8698 |
33.2884 |
33.9667 |
-13.82% |
| 2014 |
33.1550 |
32.4652 |
40.4879 |
28.4235 |
39.4146 |
19.87% |
| 2013 |
28.1709 |
25.3189 |
33.1426 |
22.9189 |
32.8819 |
32.55% |
| 2012 |
25.2661 |
26.9213 |
27.2647 |
21.9248 |
24.8064 |
-7.84% |
| 2011 |
23.0327 |
24.0602 |
27.1750 |
19.4074 |
26.9154 |
12.60% |
| 2010 |
22.6404 |
20.9469 |
24.6464 |
19.7014 |
23.9046 |
15.86% |
| 2009 |
17.7036 |
22.3162 |
22.3162 |
11.0994 |
20.6315 |
-8.33% |
| 2008 |
22.7636 |
23.0710 |
29.8968 |
17.8367 |
22.5071 |
-3.03% |
| 2007 |
24.2953 |
24.0587 |
26.0571 |
22.6861 |
23.2108 |
-1.77% |
| 2006 |
23.8203 |
25.3417 |
25.7264 |
21.5613 |
23.6285 |
-6.10% |
| 2005 |
24.0328 |
24.6735 |
25.9387 |
21.8198 |
25.1645 |
0.13% |
| 2004 |
21.1228 |
18.9839 |
25.1559 |
18.9391 |
25.1307 |
32.38% |
| 2003 |
17.2662 |
14.9116 |
19.6705 |
13.5596 |
18.9839 |
27.78% |
| 2002 |
17.0472 |
16.3554 |
19.6003 |
14.7733 |
14.8563 |
-11.50% |
| 2001 |
14.1798 |
15.9637 |
16.7860 |
12.1241 |
16.7860 |
2.44% |
| 2000 |
10.2580 |
7.9330 |
16.3857 |
7.6626 |
16.3857 |
104.23% |
| 1999 |
11.4760 |
15.9493 |
15.9493 |
7.5204 |
8.0232 |
-47.76% |
| 1998 |
17.9073 |
18.9974 |
24.1282 |
11.6081 |
15.3569 |
-19.53% |
| 1997 |
13.1120 |
8.9151 |
19.0838 |
8.9151 |
19.0838 |
113.57% |
| 1996 |
7.8908 |
8.0855 |
9.8278 |
6.7009 |
8.9355 |
12.25% |
| 1995 |
5.8835 |
4.8122 |
8.2106 |
4.6899 |
7.9605 |
69.74% |
| 1994 |
4.5911 |
4.8137 |
5.0126 |
4.1220 |
4.6899 |
-1.76% |
| 1993 |
5.1764 |
4.3363 |
6.1356 |
4.2191 |
4.7739 |
10.09% |
| 1992 |
3.0838 |
2.3069 |
4.3929 |
2.0748 |
4.3363 |
86.43% |
| 1991 |
2.1907 |
1.6054 |
2.7648 |
1.5683 |
2.3260 |
44.02% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$1.798B |
$3.993B |
|
Mercury General Corp. is engaged primarily in writing all risk classifications of automobile insurance in a number of states, principallyCalifornia. The company offers automobile policyholders the following types of coverage: bodily injury liability, underinsured and uninsured motorist, property damage liability, comprehensive, collision and other hazards specified in the policy.
|
