Hanover Insurance - 27 Year Stock Price History | THG
Historical daily share price chart and data for Hanover Insurance since 1995 adjusted for splits. The latest closing stock price for Hanover Insurance as of September 07, 2022 is 131.39.
- The all-time high Hanover Insurance stock closing price was 153.47 on April 20, 2022.
- The Hanover Insurance 52-week high stock price is 155.55, which is 18.4% above the current share price.
- The Hanover Insurance 52-week low stock price is 121.69, which is 7.4% below the current share price.
- The average Hanover Insurance stock price for the last 52 weeks is 137.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hanover Insurance Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
140.6117 |
129.7976 |
153.4744 |
124.8900 |
131.3900 |
1.33% |
| 2021 |
128.0745 |
110.9457 |
139.3294 |
108.9312 |
129.6690 |
14.51% |
| 2020 |
102.2298 |
128.7895 |
132.6207 |
79.4998 |
113.2412 |
-12.19% |
| 2019 |
115.3449 |
100.5069 |
130.2899 |
98.6339 |
128.9688 |
26.78% |
| 2018 |
100.6361 |
91.2040 |
112.5516 |
91.1185 |
101.7265 |
10.12% |
| 2017 |
78.7499 |
76.2690 |
93.0330 |
67.7559 |
92.3749 |
21.40% |
| 2016 |
68.3991 |
65.3042 |
76.6369 |
61.6092 |
76.0934 |
14.43% |
| 2015 |
61.5700 |
56.4972 |
70.3849 |
54.5065 |
66.4978 |
16.63% |
| 2014 |
49.1569 |
45.8703 |
58.2622 |
41.4761 |
57.0168 |
22.34% |
| 2013 |
39.3071 |
29.7689 |
47.3065 |
29.7689 |
46.6040 |
58.37% |
| 2012 |
28.2351 |
25.8275 |
30.6700 |
25.2095 |
29.4271 |
14.46% |
| 2011 |
28.6438 |
33.4527 |
34.6596 |
22.5849 |
25.7098 |
-22.49% |
| 2010 |
31.1886 |
30.9771 |
33.7864 |
28.1174 |
33.1687 |
7.56% |
| 2009 |
26.1101 |
29.1536 |
31.3935 |
19.4380 |
30.8382 |
5.19% |
| 2008 |
28.7763 |
30.3499 |
34.3737 |
21.5139 |
29.3173 |
-5.03% |
| 2007 |
30.6531 |
32.7934 |
33.2275 |
27.4714 |
30.8689 |
-5.27% |
| 2006 |
31.2819 |
28.5202 |
35.9057 |
27.3191 |
32.5864 |
17.57% |
| 2005 |
24.4970 |
21.4704 |
27.8898 |
19.9603 |
27.7172 |
28.03% |
| 2004 |
21.2493 |
20.3362 |
25.2224 |
16.7820 |
21.6484 |
6.69% |
| 2003 |
13.1793 |
6.6534 |
20.6329 |
6.4886 |
20.2901 |
204.66% |
| 2002 |
20.4733 |
28.4298 |
33.1881 |
4.7214 |
6.6600 |
-76.84% |
| 2001 |
32.2564 |
42.8510 |
42.8510 |
24.6348 |
28.7525 |
-37.76% |
| 2000 |
35.5737 |
33.9557 |
46.1962 |
22.4107 |
46.1962 |
30.86% |
| 1999 |
35.3907 |
36.5757 |
40.7211 |
29.3844 |
35.3012 |
-3.48% |
| 1998 |
37.4640 |
31.4113 |
45.4776 |
24.7503 |
36.5757 |
16.44% |
| 1997 |
25.6589 |
20.8669 |
31.4868 |
20.4731 |
31.4113 |
49.99% |
| 1996 |
18.0394 |
16.1855 |
21.4229 |
15.5951 |
20.9420 |
25.17% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$4.593B |
$5.228B |
|
Allmerica Financial Corp. is a non-insurance holding company. The Company offers financial products and services in two major areas: RiskManagement and Asset Accumulation. Within these broad areas, the Companyconducts business principally in three operating segments. These segments are Risk Management, Allmerica Financial Services, and Allmerica Asset Management. In addition to the three operating segments, the Company also has a Corporate segment, which consists primarily of cash, investments, Corporate debt and Capital Securities.
|
