RLI - 35 Year Stock Price History | RLI

Historical daily share price chart and data for RLI since 1987 adjusted for splits. The latest closing stock price for RLI as of September 07, 2022 is 110.72.
  • The all-time high RLI stock closing price was 120.84 on May 31, 2022.
  • The RLI 52-week high stock price is 121.93, which is 10.1% above the current share price.
  • The RLI 52-week low stock price is 96.22, which is 13.1% below the current share price.
  • The average RLI stock price for the last 52 weeks is 109.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
RLI Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 110.5234 111.1353 120.8372 97.6891 110.7200 -0.54%
2021 104.3395 98.1138 113.5125 93.4500 111.3240 10.70%
2020 83.4047 85.2214 104.7668 65.2457 100.5664 18.12%
2019 78.3967 62.7999 93.4305 60.5024 85.1363 33.21%
2018 63.5420 54.5681 73.9814 53.8707 63.9116 14.83%
2017 50.8277 54.1508 55.8619 45.3413 55.6600 0.31%
2016 54.8977 50.3992 60.2381 46.3240 55.4868 6.85%
2015 43.4081 38.8562 52.7035 37.6600 51.9298 30.94%
2014 33.8317 35.1124 40.1728 29.9171 39.6590 9.75%
2013 28.7454 23.4151 37.4540 22.9933 36.1366 57.70%
2012 22.3711 23.6938 24.0557 20.2450 22.9154 -2.67%
2011 18.5544 15.6693 23.9652 15.0550 23.5451 51.66%
2010 14.3581 13.7712 15.8498 12.7518 15.5246 14.11%
2009 12.8189 15.1505 15.2955 10.7846 13.6051 -11.04%
2008 13.2676 13.6337 16.5179 11.0698 15.2930 9.62%
2007 13.9012 13.6931 14.8259 12.3361 13.9506 2.22%
2006 12.3565 12.2098 13.8600 10.8454 13.6472 14.75%
2005 10.8931 9.6195 13.2333 9.4737 11.8926 21.64%
2004 8.8521 8.7162 10.1267 7.8098 9.7771 12.44%
2003 7.2238 6.4179 8.8439 5.8240 8.6953 35.92%
2002 5.9232 5.1148 6.7651 5.0356 6.3973 25.63%
2001 4.7129 4.9056 5.1286 4.3749 5.0922 2.20%
2000 3.9262 3.6760 4.9826 2.9079 4.9826 33.55%
1999 3.6459 3.5896 4.2166 3.0291 3.7309 3.94%
1998 4.1819 4.2085 4.8497 3.3131 3.5896 -15.44%
1997 3.1719 2.8331 4.2724 2.5712 4.2452 51.51%
1996 2.1260 2.0864 2.8121 1.8598 2.8020 36.28%
1995 1.7003 1.3102 2.0560 1.0530 2.0560 55.02%
1994 1.4147 1.6590 1.7216 1.0332 1.3263 -20.05%
1993 1.5979 1.5174 1.7399 1.2938 1.6590 9.33%
1992 1.2309 0.9582 1.5634 0.9582 1.5174 53.57%
1991 0.8663 0.8061 0.9881 0.7003 0.9881 17.34%
1990 0.6393 0.4968 0.8576 0.4758 0.8421 76.99%
1989 0.4538 0.4084 0.5192 0.3989 0.4758 16.50%
1988 0.4748 0.4892 0.5989 0.3880 0.4084 -17.64%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $4.942B $1.179B
RLI Corp. is a specialty property-casualty underwriter that caters primarily to niche markets through its main operating subsidiary, RLI Insurance Company. Other subsidiaries include Mt. Hawley Insurance Company and RLI Indemnity Company. RLI Corp. classifies its operations into three distinct segments - Casualty, Property, and Surety. Casualty segment comprises general liability, personal umbrella, transportation, executive products, commercial umbrella, multi-peril program business, and other specialty coverage. Property segment provides commercial property coverage, including excess and surplus lines and specialty insurance such as fire, earthquake, flood and inland marine. Surety segment specializes in writing small-to-large commercial and small contract surety coverage, as well as those for the energy , petrochemical and refining industries. RLI Corp. distributes its products through branch offices to wholesale and retail brokers, independent agents and e-commerce channels.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $611.676B 20.54
Berkshire Hathaway (BRK.B) United States $608.778B 20.46
Chubb (CB) Switzerland $79.531B 13.16
Progressive (PGR) United States $71.640B 37.57
Travelers (TRV) United States $38.416B 11.10
Allstate (ALL) United States $32.838B 22.92
W.R Berkley (WRB) United States $17.428B 15.95
Markel (MKL) United States $16.050B 21.74
Alleghany (Y) United States $11.308B 15.76
Fidelity National Financial (FNF) United States $10.862B 5.21
Everest Re Group (RE) Bermuda $10.814B 9.84
CNA Financial (CNA) United States $10.755B 10.16
American Financial (AFG) United States $10.746B 9.53
RenaissanceRe Holdings (RNR) Bermuda $5.962B 28.78
CCC Intelligent Solutions Holdings (CCCS) United States $5.863B 0.00
Kinsale Capital (KNSL) United States $5.799B 36.69
First American Financial (FAF) United States $5.398B 6.85
Hanover Insurance (THG) United States $4.593B 13.14
Axis Capital Holdings (AXS) Bermuda $4.494B 8.89
White Mountains Insurance Group (WTM) United States $3.955B 0.00
Mercury General (MCY) United States $1.798B 0.00
Stewart Information Services (STC) United States $1.379B 4.76
ProAssurance (PRA) United States $1.118B 15.82
Argos (ARGO) Bermuda $0.689B 15.48
Ambac Financial (AMBC) United States $0.670B 15.69
HCI (HCI) United States $0.428B 0.00
Global Indemnity (GBLI) United States $0.365B 33.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.359B 55.71
Kingsway Financial Services (KFS) United States $0.161B 15.47
Heritage Insurance Holdings (HRTG) United States $0.072B 0.00