CCC Intelligent Solutions Holdings - Stock Price History | CCCS

Historical daily share price chart and data for CCC Intelligent Solutions Holdings since 2022 adjusted for splits. The latest closing stock price for CCC Intelligent Solutions Holdings as of September 07, 2022 is 9.50.
  • The all-time high CCC Intelligent Solutions Holdings stock closing price was 14.70 on January 25, 2021.
  • The CCC Intelligent Solutions Holdings 52-week high stock price is 13.46, which is 41.7% above the current share price.
  • The CCC Intelligent Solutions Holdings 52-week low stock price is 7.41, which is 22% below the current share price.
  • The average CCC Intelligent Solutions Holdings stock price for the last 52 weeks is 10.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CCC Intelligent Solutions Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 11.0455 13.2800 14.7000 8.8400 11.3900 -14.17%
2020 12.1741 11.7800 14.0000 11.2700 13.2700 0.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $5.863B $0.688B
CCC Intelligent Solutions Inc. provides SaaS platform for the property and casualty insurance economy powering operations for insurers, repairers, automakers, part suppliers, lenders and more. CCC Intelligent Solutions Inc., formerly known as Dragoneer Growth Opportunities Corp., is based in CHICAGO.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $611.676B 20.54
Berkshire Hathaway (BRK.B) United States $608.778B 20.46
Chubb (CB) Switzerland $79.531B 13.16
Progressive (PGR) United States $71.640B 37.57
Travelers (TRV) United States $38.416B 11.10
Allstate (ALL) United States $32.838B 22.92
W.R Berkley (WRB) United States $17.428B 15.95
Markel (MKL) United States $16.050B 21.74
Alleghany (Y) United States $11.308B 15.76
Fidelity National Financial (FNF) United States $10.862B 5.21
Everest Re Group (RE) Bermuda $10.814B 9.84
CNA Financial (CNA) United States $10.755B 10.16
American Financial (AFG) United States $10.746B 9.53
RenaissanceRe Holdings (RNR) Bermuda $5.962B 28.78
Kinsale Capital (KNSL) United States $5.799B 36.69
First American Financial (FAF) United States $5.398B 6.85
RLI (RLI) United States $4.942B 22.56
Hanover Insurance (THG) United States $4.593B 13.14
Axis Capital Holdings (AXS) Bermuda $4.494B 8.89
White Mountains Insurance Group (WTM) United States $3.955B 0.00
Mercury General (MCY) United States $1.798B 0.00
Stewart Information Services (STC) United States $1.379B 4.76
ProAssurance (PRA) United States $1.118B 15.82
Argos (ARGO) Bermuda $0.689B 15.48
Ambac Financial (AMBC) United States $0.670B 15.69
HCI (HCI) United States $0.428B 0.00
Global Indemnity (GBLI) United States $0.365B 33.09
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.359B 55.71
Kingsway Financial Services (KFS) United States $0.161B 15.47
Heritage Insurance Holdings (HRTG) United States $0.072B 0.00