American Financial - 39 Year Stock Price History | AFG
Historical daily share price chart and data for American Financial since 1983 adjusted for splits. The latest closing stock price for American Financial as of September 07, 2022 is 129.12.
- The all-time high American Financial stock closing price was 143.18 on June 07, 2022.
- The American Financial 52-week high stock price is 152.29, which is 17.9% above the current share price.
- The American Financial 52-week low stock price is 122.71, which is 5% below the current share price.
- The average American Financial stock price for the last 52 weeks is 136.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
131.3202 |
124.5106 |
143.1844 |
115.6417 |
129.1200 |
2.43% |
| 2021 |
101.9585 |
62.8978 |
131.0294 |
59.0025 |
126.0528 |
94.78% |
| 2020 |
54.7827 |
78.2749 |
80.9776 |
33.2169 |
64.7147 |
-16.19% |
| 2019 |
69.8547 |
60.0503 |
78.5706 |
59.8019 |
77.2116 |
27.07% |
| 2018 |
71.1296 |
68.7519 |
77.8373 |
57.2380 |
60.7617 |
-13.06% |
| 2017 |
62.1015 |
53.9248 |
70.2265 |
52.8850 |
69.8917 |
29.23% |
| 2016 |
44.2779 |
42.1013 |
54.0843 |
39.0192 |
54.0843 |
25.79% |
| 2015 |
39.2074 |
34.8902 |
44.2183 |
33.7520 |
42.9961 |
22.28% |
| 2014 |
32.9695 |
31.6643 |
35.5504 |
29.7897 |
35.1624 |
8.66% |
| 2013 |
27.4969 |
21.6496 |
32.3595 |
21.6496 |
32.3595 |
51.17% |
| 2012 |
20.4337 |
19.7647 |
21.6433 |
19.4541 |
21.4058 |
9.89% |
| 2011 |
17.9213 |
17.0581 |
19.6960 |
15.8052 |
19.4795 |
16.49% |
| 2010 |
14.8254 |
12.9073 |
16.8872 |
12.4010 |
16.7215 |
32.04% |
| 2009 |
10.9976 |
11.6119 |
13.3946 |
6.5031 |
12.6637 |
11.68% |
| 2008 |
12.7612 |
13.8676 |
15.7361 |
7.6372 |
11.3393 |
-19.05% |
| 2007 |
15.5461 |
17.4862 |
17.5414 |
12.3613 |
14.0083 |
-18.60% |
| 2006 |
14.1554 |
12.0695 |
17.4047 |
11.7859 |
17.2083 |
42.43% |
| 2005 |
10.3278 |
9.6316 |
12.2619 |
8.7826 |
12.0821 |
24.32% |
| 2004 |
9.2225 |
8.0701 |
10.0072 |
8.0701 |
9.7185 |
20.38% |
| 2003 |
6.7189 |
6.9298 |
8.1159 |
5.4733 |
8.0731 |
17.31% |
| 2002 |
7.3380 |
7.0136 |
8.8418 |
5.7104 |
6.8820 |
-4.07% |
| 2001 |
7.1842 |
7.4577 |
8.7360 |
5.4109 |
7.1743 |
-3.80% |
| 2000 |
6.5335 |
6.8221 |
7.8479 |
5.0373 |
7.4577 |
4.88% |
| 1999 |
8.6113 |
11.1646 |
11.1646 |
6.7736 |
7.1105 |
-38.04% |
| 1998 |
10.2744 |
10.2123 |
11.6899 |
8.1734 |
11.4759 |
11.68% |
| 1997 |
10.0184 |
9.1333 |
12.1054 |
8.3509 |
10.2760 |
9.53% |
| 1996 |
7.9323 |
7.3429 |
9.5359 |
7.0634 |
9.3819 |
27.23% |
| 1995 |
6.3517 |
5.9681 |
7.6118 |
5.3830 |
7.3742 |
21.75% |
| 1994 |
5.9957 |
7.2281 |
7.4540 |
5.1543 |
6.0570 |
-17.19% |
| 1993 |
6.8099 |
5.4097 |
8.6888 |
5.3262 |
7.3139 |
33.84% |
| 1992 |
4.5678 |
5.5793 |
5.6322 |
3.9188 |
5.4646 |
-1.12% |
| 1991 |
5.0236 |
4.1103 |
5.6576 |
3.9562 |
5.5264 |
35.27% |
| 1990 |
4.5829 |
5.5674 |
5.6437 |
3.1581 |
4.0856 |
-25.95% |
| 1989 |
5.0659 |
4.7369 |
5.5914 |
4.5158 |
5.5173 |
15.28% |
| 1988 |
4.4143 |
4.2500 |
4.7862 |
3.9307 |
4.7862 |
16.66% |
| 1987 |
5.2513 |
5.2938 |
6.6300 |
3.8233 |
4.1026 |
-22.14% |
| 1986 |
5.4638 |
4.9905 |
5.9690 |
4.9905 |
5.2693 |
6.11% |
| 1985 |
5.0948 |
4.5746 |
5.6872 |
4.4895 |
4.9660 |
7.98% |
| 1984 |
4.3283 |
3.6939 |
4.8926 |
3.6323 |
4.5991 |
25.33% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$10.746B |
$6.552B |
|
American Financial Group, Inc., a holding company engages primarily in property and casualty insurance, with focus on specialized commercial products for businesses. The company also engages in the sale of traditional fixed, fixed-indexed and variable-indexed annuities in the retail, financial institutions, registered investment advisor and education markets. Property and Casualty Insurance Operations: It comprises insurance businesses offering a wide range of commercial coverage, conducted through Property and Transportation (consisting Inland and Ocean Marine, Agricultural-related and Commercial Automobile), Specialty Casualty and Specialty Financial. Its subsidiaries are, Great American Insurance, National Interstate, Summit (Bridgefield Casualty and Bridgefield Employers), Republic Indemnity, Neon Lloyd's Syndicate and Mid-Continent Casualty. Other Operations: These operations include commercial real estate operations in Cincinnati, Whitefield, New Hampshire, Chesapeake Bay, Charleston and Palm Beach.
|
