CNA Financial - 37 Year Stock Price History | CNA
Historical daily share price chart and data for CNA Financial since 1985 adjusted for splits. The latest closing stock price for CNA Financial as of September 07, 2022 is 39.81.
- The all-time high CNA Financial stock closing price was 48.76 on April 20, 2022.
- The CNA Financial 52-week high stock price is 50.33, which is 26.4% above the current share price.
- The CNA Financial 52-week low stock price is 38.23, which is 4% below the current share price.
- The average CNA Financial stock price for the last 52 weeks is 44.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CNA Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
43.8930 |
41.6989 |
48.7562 |
38.4600 |
39.8100 |
-3.21% |
| 2021 |
40.7108 |
33.7278 |
44.2046 |
33.7278 |
41.1297 |
19.00% |
| 2020 |
29.9589 |
36.6447 |
41.4220 |
22.4210 |
34.5617 |
-5.39% |
| 2019 |
36.5120 |
32.9820 |
40.3554 |
32.4303 |
36.5306 |
9.48% |
| 2018 |
35.4904 |
37.1146 |
39.6414 |
31.7033 |
33.3675 |
-11.16% |
| 2017 |
33.3164 |
27.4809 |
38.7132 |
26.5754 |
37.5606 |
36.94% |
| 2016 |
21.6653 |
20.6287 |
27.8047 |
17.6749 |
27.4280 |
30.24% |
| 2015 |
22.5308 |
21.4251 |
24.6125 |
20.3721 |
21.0601 |
-2.31% |
| 2014 |
21.8664 |
22.3217 |
23.5435 |
20.0829 |
21.5588 |
-5.24% |
| 2013 |
18.4926 |
15.0186 |
22.7514 |
14.9823 |
22.7514 |
56.63% |
| 2012 |
14.4091 |
13.6156 |
15.6530 |
13.2898 |
14.5260 |
6.97% |
| 2011 |
13.6585 |
13.6871 |
15.5801 |
10.9133 |
13.5800 |
0.35% |
| 2010 |
13.3091 |
12.2763 |
14.5025 |
11.0807 |
13.5320 |
12.71% |
| 2009 |
8.5157 |
8.5144 |
13.0017 |
3.2467 |
12.0062 |
45.99% |
| 2008 |
12.2768 |
16.7864 |
16.8454 |
4.6824 |
8.2242 |
-50.44% |
| 2007 |
20.5860 |
19.5540 |
25.3292 |
16.0925 |
16.5945 |
-15.64% |
| 2006 |
16.6408 |
15.9779 |
19.6711 |
14.5777 |
19.6711 |
23.19% |
| 2005 |
14.2715 |
12.8360 |
17.0317 |
12.6067 |
15.9681 |
22.35% |
| 2004 |
12.9824 |
11.9627 |
14.8753 |
10.8162 |
13.0507 |
11.00% |
| 2003 |
11.3996 |
12.9287 |
13.1238 |
9.2696 |
11.7578 |
-5.86% |
| 2002 |
13.2090 |
14.1484 |
15.0558 |
10.8894 |
12.4896 |
-12.24% |
| 2001 |
16.2294 |
18.5392 |
19.4662 |
11.8798 |
14.2313 |
-24.72% |
| 2000 |
16.9268 |
18.4465 |
20.2175 |
12.0749 |
18.9052 |
-0.49% |
| 1999 |
18.5882 |
19.7004 |
22.1056 |
16.2511 |
18.9978 |
-3.26% |
| 1998 |
21.5764 |
20.8160 |
25.9387 |
17.1683 |
19.6370 |
-5.52% |
| 1997 |
18.3944 |
17.0431 |
21.4340 |
15.7551 |
20.7835 |
19.44% |
| 1996 |
16.9508 |
18.3360 |
19.0881 |
15.5909 |
17.4009 |
-5.73% |
| 1995 |
14.7034 |
10.5511 |
20.0029 |
10.5511 |
18.4579 |
75.61% |
| 1994 |
10.6903 |
12.5026 |
13.2344 |
9.8388 |
10.5105 |
-16.61% |
| 1993 |
14.5518 |
15.8966 |
16.3438 |
12.2782 |
12.6034 |
-20.92% |
| 1992 |
14.5380 |
15.9372 |
16.9943 |
12.9092 |
15.9372 |
0.00% |
| 1991 |
13.4819 |
11.2016 |
16.0999 |
10.2860 |
15.9372 |
42.79% |
| 1990 |
11.5112 |
16.2625 |
16.2625 |
8.1930 |
11.1610 |
-29.97% |
| 1989 |
12.4815 |
9.5542 |
17.5228 |
9.4518 |
15.9372 |
61.98% |
| 1988 |
9.4032 |
9.3103 |
10.6519 |
8.5167 |
9.8388 |
8.75% |
| 1987 |
9.0699 |
8.9444 |
10.7332 |
7.6434 |
9.0468 |
3.50% |
| 1986 |
9.9292 |
10.2242 |
12.0960 |
7.8467 |
8.7411 |
-16.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$10.755B |
$11.908B |
|
CNA Financial Corporation is operating as a P&C insurer. CCNA's property and casualty and remaining life and group insurance operations are conducted by Continental Casualty Company, The Continental Insurance Company, Western Surety Company, CNA Insurance Company Ltd and Hardy Underwriting Bermuda Ltd and its subsidiaries. Loews Corporation is the parent company, of CNA Financial. CNA Financial is operatesting through 3 core and 2 non-core segments. Core segments are Specialty, Commercial and International. The non-core segments are Life & Group and Corporate & Other. Specialty segment offers management and professional liability and other coverage through P&C products & services. Commercial segment has tied up with an independent agency distribution system and a network of brokers to market P&C insurance products and services, serving small, middle-market and large businesses and organizations. International - This segment offers P&C insurance, and specialty coverage on a global basis.
|
