Fidelity National Financial - Stock Price History | FNF
Historical daily share price chart and data for Fidelity National Financial since 2022 adjusted for splits. The latest closing stock price for Fidelity National Financial as of September 07, 2022 is 40.00.
- The all-time high Fidelity National Financial stock closing price was 54.72 on January 14, 2022.
- The Fidelity National Financial 52-week high stock price is 56.44, which is 41.1% above the current share price.
- The Fidelity National Financial 52-week low stock price is 34.59, which is 13.5% below the current share price.
- The average Fidelity National Financial stock price for the last 52 weeks is 45.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fidelity National Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
43.5169 |
36.3765 |
51.1071 |
34.3872 |
51.1071 |
38.01% |
| 2020 |
31.6891 |
40.8795 |
44.7338 |
19.6252 |
37.0302 |
-10.18% |
| 2019 |
36.6338 |
27.6525 |
43.4991 |
27.6525 |
41.2249 |
48.75% |
| 2018 |
32.5374 |
32.8328 |
35.7175 |
26.0923 |
27.7143 |
-17.25% |
| 2017 |
27.3446 |
20.6921 |
34.6762 |
20.4971 |
33.4899 |
61.90% |
| 2016 |
20.7171 |
19.8873 |
23.1054 |
17.5602 |
20.6860 |
0.51% |
| 2015 |
21.4368 |
20.4392 |
23.4550 |
19.2878 |
20.5819 |
2.92% |
| 2014 |
17.6360 |
18.4916 |
20.9094 |
15.1258 |
19.9980 |
7.48% |
| 2013 |
14.6460 |
13.7793 |
18.8872 |
12.6315 |
18.6063 |
41.39% |
| 2012 |
10.8079 |
8.6839 |
13.4356 |
8.6459 |
13.1591 |
52.20% |
| 2011 |
8.0805 |
7.2038 |
9.1528 |
6.8988 |
8.6459 |
20.19% |
| 2010 |
7.2535 |
6.8167 |
8.1849 |
6.4110 |
7.1933 |
6.70% |
| 2009 |
7.5817 |
8.5344 |
11.0775 |
6.1039 |
6.7415 |
-21.05% |
| 2008 |
6.7855 |
6.4236 |
9.1419 |
3.3481 |
8.5392 |
30.30% |
| 2007 |
9.1645 |
10.0126 |
12.1677 |
5.9444 |
6.5537 |
-35.07% |
| 2006 |
8.9843 |
9.7309 |
10.2515 |
7.4246 |
10.0929 |
3.51% |
| 2005 |
9.0250 |
10.2972 |
10.2972 |
8.0397 |
9.7510 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$10.862B |
$15.643B |
|
Fidelity National Title Group, Inc. is a leading provider of title insurance, specialty insurance and claims management services. FNT is one of the nation's largest title insurance companies through its title insurance underwriters. FNT also provides flood insurance, personal lines insurance and home warranty insurance through it specialty insurance business. FNT also is a leading provider of outsourced claims management services to large corporate and public sector entities through its minority-owned subsidiary, Sedgwick CMS.
|
