Alleghany - 38 Year Stock Price History | Y
Historical daily share price chart and data for Alleghany since 1984 adjusted for splits. The latest closing stock price for Alleghany as of September 07, 2022 is 840.10.
- The all-time high Alleghany stock closing price was 860.00 on March 25, 2022.
- The Alleghany 52-week high stock price is 862.87, which is 2.7% above the current share price.
- The Alleghany 52-week low stock price is 585.10, which is 30.4% below the current share price.
- The average Alleghany stock price for the last 52 weeks is 744.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alleghany Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
784.6471 |
659.4700 |
860.0000 |
598.7300 |
840.1000 |
25.84% |
| 2021 |
658.7038 |
596.6300 |
729.8000 |
564.7600 |
667.5900 |
10.58% |
| 2020 |
583.0604 |
793.3339 |
822.4615 |
451.8600 |
603.6900 |
-22.94% |
| 2019 |
688.0243 |
603.2547 |
785.7605 |
593.5553 |
783.3699 |
28.28% |
| 2018 |
593.2677 |
561.4612 |
642.7676 |
541.9307 |
610.6909 |
6.33% |
| 2017 |
571.4382 |
588.4782 |
632.2797 |
504.1029 |
574.3434 |
-1.98% |
| 2016 |
503.0606 |
455.5224 |
593.6523 |
434.4888 |
585.9345 |
27.24% |
| 2015 |
463.4582 |
445.2416 |
496.4526 |
424.5356 |
460.4941 |
3.11% |
| 2014 |
404.4636 |
379.5104 |
464.4156 |
350.3351 |
446.5906 |
15.89% |
| 2013 |
375.2706 |
330.9010 |
402.1627 |
330.7757 |
385.3686 |
19.24% |
| 2012 |
318.8027 |
274.4677 |
342.4921 |
273.8800 |
323.1832 |
17.57% |
| 2011 |
301.6553 |
298.6520 |
329.7544 |
267.0390 |
274.8820 |
-6.88% |
| 2010 |
282.6508 |
264.0521 |
299.6541 |
249.3584 |
295.1930 |
11.00% |
| 2009 |
255.7024 |
274.9880 |
294.2969 |
215.2595 |
265.9309 |
-2.13% |
| 2008 |
313.5855 |
375.5311 |
404.6775 |
182.5866 |
271.7121 |
-29.85% |
| 2007 |
377.0866 |
357.9469 |
414.7945 |
334.9188 |
387.3342 |
10.56% |
| 2006 |
282.5633 |
275.0844 |
350.7205 |
254.3687 |
350.3351 |
28.03% |
| 2005 |
277.8827 |
275.4698 |
308.3257 |
256.7294 |
273.6391 |
-0.44% |
| 2004 |
254.7775 |
212.2437 |
288.8241 |
212.2437 |
274.8435 |
28.20% |
| 2003 |
181.5254 |
170.5427 |
215.8569 |
150.7424 |
214.3827 |
25.35% |
| 2002 |
179.3117 |
185.1881 |
187.8860 |
166.9295 |
171.0244 |
-7.77% |
| 2001 |
194.7024 |
197.0394 |
215.8280 |
176.2852 |
185.4290 |
-6.35% |
| 2000 |
175.2350 |
179.8214 |
198.0029 |
156.0321 |
198.0029 |
10.78% |
| 1999 |
176.8795 |
179.9370 |
196.7985 |
168.9143 |
178.7326 |
-1.26% |
| 1998 |
196.6151 |
167.1078 |
238.9524 |
163.6480 |
181.0161 |
8.04% |
| 1997 |
137.7016 |
123.8599 |
169.4615 |
122.3123 |
167.5491 |
34.32% |
| 1996 |
117.1257 |
116.5048 |
125.2544 |
110.0323 |
124.7425 |
7.07% |
| 1995 |
97.5601 |
88.4083 |
116.7990 |
87.6728 |
116.5048 |
30.26% |
| 1994 |
85.4899 |
85.3191 |
89.4380 |
81.5651 |
89.4380 |
5.92% |
| 1993 |
82.8095 |
78.6996 |
90.3206 |
77.3756 |
84.4365 |
7.29% |
| 1992 |
71.1036 |
63.8423 |
78.6996 |
63.8423 |
78.6996 |
20.50% |
| 1991 |
56.2418 |
49.7205 |
65.3133 |
47.2197 |
65.3133 |
30.40% |
| 1990 |
49.3000 |
53.5451 |
53.8393 |
43.8364 |
50.0853 |
-6.97% |
| 1989 |
52.3143 |
41.5534 |
60.6060 |
41.5534 |
53.8393 |
28.87% |
| 1988 |
41.9290 |
42.5125 |
44.7896 |
39.9352 |
41.7770 |
-2.07% |
| 1987 |
40.5970 |
27.1634 |
53.9864 |
26.9637 |
42.6596 |
58.21% |
| 1986 |
24.2957 |
21.9537 |
27.7504 |
20.6587 |
26.9637 |
23.70% |
| 1985 |
19.6994 |
19.1466 |
21.7983 |
17.9453 |
21.7983 |
13.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$11.308B |
$12.004B |
|
Alleghany Corporation creates value through owning and managing operating subsidiaries and investments, anchored by a core position in property and casualty reinsurance and insurance. Alleghany's subsidiary Alleghany Capital Corporation ( `Alleghany Capital`) engages in and oversees strategic investments and acquisitions. Alleghany Capital's investments include: (i) Bourn & Koch, Inc., a manufacturer and remanufacturer/retrofitter of precision machine tools and supplier of replacement parts; (ii) IPS-Integrated Project Services, LLC, a technical engineering-focused service provider focused on the global pharmaceutical and biotechnology industries; (iii) Jazwares, LLC, a toy and consumer electronics company; (iv) R.C. Tway Company, LLC (dba Kentucky Trailer), a manufacturer of custom trailers and truck bodies for the moving and storage industry and other markets; and (v) Stranded Oil Resources Corporation ( `SORC`), an exploration and production company focused on enhanced oil recovery.
|
