Markel - 32 Year Stock Price History | MKL
Historical daily share price chart and data for Markel since 1990 adjusted for splits. The latest closing stock price for Markel as of September 07, 2022 is 1193.89.
- The all-time high Markel stock closing price was 1504.21 on March 24, 2022.
- The Markel 52-week high stock price is 1519.24, which is 27.3% above the current share price.
- The Markel 52-week low stock price is 1162.00, which is 2.7% below the current share price.
- The average Markel stock price for the last 52 weeks is 1290.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Markel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
1308.3324 |
1223.4900 |
1504.2100 |
1167.9400 |
1193.8900 |
-3.25% |
| 2021 |
1194.3827 |
1021.0100 |
1330.5300 |
943.6000 |
1234.0000 |
19.42% |
| 2020 |
1015.6792 |
1155.2200 |
1341.0800 |
742.2100 |
1033.3000 |
-9.61% |
| 2019 |
1085.6119 |
1022.2400 |
1196.2300 |
957.4900 |
1143.1700 |
10.13% |
| 2018 |
1131.3714 |
1116.3100 |
1218.3800 |
954.3900 |
1038.0500 |
-8.87% |
| 2017 |
1010.9984 |
912.6700 |
1147.1000 |
891.2500 |
1139.1300 |
25.94% |
| 2016 |
904.4323 |
866.4500 |
982.8400 |
810.2600 |
904.5000 |
2.39% |
| 2015 |
805.2548 |
681.0500 |
934.7600 |
662.5900 |
883.3500 |
29.36% |
| 2014 |
631.4616 |
574.7500 |
703.9500 |
529.0000 |
682.8400 |
17.66% |
| 2013 |
519.2875 |
439.0200 |
580.3500 |
439.0200 |
580.3500 |
33.90% |
| 2012 |
439.7948 |
413.8500 |
500.6800 |
399.1200 |
433.4200 |
4.52% |
| 2011 |
397.0333 |
390.2300 |
425.6800 |
347.3600 |
414.6700 |
9.66% |
| 2010 |
350.9025 |
337.8000 |
387.7200 |
321.3200 |
378.1300 |
11.21% |
| 2009 |
301.2513 |
295.9000 |
363.0000 |
211.0000 |
340.0000 |
13.71% |
| 2008 |
384.0061 |
476.8500 |
480.0000 |
245.2500 |
299.0000 |
-39.12% |
| 2007 |
483.6666 |
478.3000 |
545.5000 |
458.9100 |
491.1000 |
2.29% |
| 2006 |
368.5143 |
319.5000 |
481.5000 |
319.5000 |
480.1000 |
51.43% |
| 2005 |
334.7429 |
364.5100 |
367.9100 |
307.6900 |
317.0500 |
-12.90% |
| 2004 |
293.6940 |
255.5000 |
364.0000 |
255.5000 |
364.0000 |
43.58% |
| 2003 |
246.5409 |
212.0000 |
279.0000 |
202.6000 |
253.5100 |
23.36% |
| 2002 |
201.0983 |
177.5000 |
221.0000 |
171.5000 |
205.5000 |
14.36% |
| 2001 |
187.9746 |
174.5000 |
210.2000 |
160.9000 |
179.7000 |
-0.72% |
| 2000 |
145.9463 |
148.9000 |
181.0000 |
113.5000 |
181.0000 |
16.77% |
| 1999 |
177.0836 |
180.9000 |
192.0000 |
145.0000 |
155.0000 |
-14.36% |
| 1998 |
165.5361 |
156.0000 |
185.0000 |
132.8000 |
181.0000 |
15.95% |
| 1997 |
129.2207 |
92.0000 |
161.0000 |
89.0000 |
156.1000 |
73.44% |
| 1996 |
85.4517 |
75.5000 |
94.0000 |
72.5000 |
90.0000 |
19.21% |
| 1995 |
58.7569 |
41.5000 |
75.5000 |
40.7500 |
75.5000 |
81.93% |
| 1994 |
41.2498 |
38.5000 |
44.2500 |
37.7500 |
41.5000 |
5.38% |
| 1993 |
36.7001 |
31.2500 |
40.2500 |
31.2500 |
39.3800 |
26.02% |
| 1992 |
26.7476 |
21.3800 |
31.2500 |
20.7500 |
31.2500 |
42.05% |
| 1991 |
16.8615 |
11.0000 |
22.0000 |
10.2500 |
22.0000 |
87.23% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$16.050B |
$12.846B |
|
Markel Corporation markets and underwrites specialty insurance products in the US, UK, Canada and internationally. The company reported through two segments - Insurance and Reinsurance. The Insurance segment offers general and professional liability, property, personal lines, marine and energy, specialty programs, and workers' compensation insurance products, primarily written through Markel Assurance, Markel Specialty and Markel International. The Reinsurance segment includes property and casualty treaty reinsurance products offered to other insurance and reinsurance companies globally through the broker market. Treaty reinsurance offerings include both quota share and excess of loss reinsurance and are typically written on a participation basis, which means each reinsurer has a proportional share in the business ceded under the reinsurance treaty written. Markel Ventures: The wholly owned subsidiary owns interests in various businesses that operate outside of the specialty insurance marketplace.
|
