UnitedHealth Group - 32 Year Stock Price History | UNH
Historical daily share price chart and data for UnitedHealth Group since 1990 adjusted for splits. The latest closing stock price for UnitedHealth Group as of September 07, 2022 is 521.68.
- The all-time high UnitedHealth Group stock closing price was 548.32 on August 19, 2022.
- The UnitedHealth Group 52-week high stock price is 553.29, which is 6.1% above the current share price.
- The UnitedHealth Group 52-week low stock price is 383.12, which is 26.6% below the current share price.
- The average UnitedHealth Group stock price for the last 52 weeks is 484.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| UnitedHealth Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
500.8083 |
498.9711 |
548.3200 |
452.0600 |
521.6800 |
4.58% |
| 2021 |
398.1123 |
342.3613 |
502.2494 |
317.7152 |
498.8320 |
45.21% |
| 2020 |
292.6139 |
281.9921 |
348.2875 |
188.6056 |
343.5172 |
21.20% |
| 2019 |
238.3760 |
230.8696 |
285.3374 |
206.3807 |
283.4189 |
19.99% |
| 2018 |
233.7691 |
206.9126 |
271.4892 |
199.5209 |
236.2078 |
14.52% |
| 2017 |
172.8351 |
148.8117 |
213.4710 |
145.2815 |
206.2577 |
39.82% |
| 2016 |
123.6905 |
105.5106 |
151.1068 |
98.9604 |
147.5121 |
38.41% |
| 2015 |
104.6148 |
89.8484 |
113.0531 |
88.1902 |
106.5797 |
18.26% |
| 2014 |
73.7327 |
65.4057 |
91.8633 |
61.1693 |
90.1248 |
36.46% |
| 2013 |
56.7970 |
47.0893 |
66.0460 |
44.3782 |
66.0460 |
41.03% |
| 2012 |
47.1408 |
43.8157 |
51.6158 |
42.8456 |
46.8302 |
8.59% |
| 2011 |
39.2606 |
31.1874 |
44.9000 |
31.1874 |
43.1264 |
42.19% |
| 2010 |
27.5101 |
26.1698 |
31.8548 |
23.2314 |
30.3306 |
19.89% |
| 2009 |
21.7568 |
22.8668 |
26.8255 |
13.5510 |
25.2983 |
14.75% |
| 2008 |
26.7507 |
46.9276 |
47.1429 |
13.5096 |
22.0463 |
-54.26% |
| 2007 |
43.2440 |
43.5078 |
48.8488 |
38.3652 |
48.1946 |
8.38% |
| 2006 |
42.2302 |
51.0615 |
52.0293 |
34.8344 |
44.4678 |
-13.49% |
| 2005 |
42.6208 |
35.8137 |
52.7655 |
35.4457 |
51.4006 |
41.22% |
| 2004 |
27.8435 |
24.3990 |
36.3967 |
23.2254 |
36.3967 |
51.38% |
| 2003 |
20.0389 |
17.7046 |
24.0436 |
16.4735 |
24.0436 |
39.40% |
| 2002 |
17.4759 |
14.5405 |
20.7390 |
14.0676 |
17.2481 |
18.03% |
| 2001 |
12.9195 |
12.1637 |
14.9059 |
10.6407 |
14.6127 |
15.36% |
| 2000 |
8.5052 |
5.5434 |
12.8984 |
4.9112 |
12.6673 |
131.22% |
| 1999 |
5.6325 |
4.6703 |
7.1936 |
4.1377 |
5.4784 |
23.43% |
| 1998 |
5.4566 |
5.1194 |
7.4986 |
3.2272 |
4.4384 |
-13.30% |
| 1997 |
5.2399 |
4.6591 |
6.1816 |
4.4363 |
5.1194 |
10.49% |
| 1996 |
5.1285 |
6.6471 |
6.9310 |
3.1919 |
4.6333 |
-31.11% |
| 1995 |
4.7848 |
4.4328 |
6.7253 |
3.5612 |
6.7253 |
44.99% |
| 1994 |
4.7763 |
3.9681 |
5.6150 |
3.8587 |
4.6384 |
19.00% |
| 1993 |
3.1373 |
2.9517 |
4.0128 |
2.1561 |
3.8978 |
33.49% |
| 1992 |
2.3101 |
1.8858 |
2.9902 |
1.7613 |
2.9199 |
52.75% |
| 1991 |
1.1922 |
0.5864 |
1.9979 |
0.5226 |
1.9115 |
220.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Medical - Health Maintenance Organizations |
$484.229B |
$287.597B |
|
UnitedHealth Group, Inc. provides a wide range of health care products and services, such as health maintenance organizations, point of service plans, preferred provider organizations and managed fee-for-service programs. UnitedHealth has the most diverse membership base within the managed-care organization market, which gives it significant competitive advantages. The company has acquired a number of competing healthcare which transformed it from a pure health insurer to a comprehensive healthcare provider. UnitedHealth reports through two segments: UnitedHealthcare and Optum. UnitedHealthcareis divided into UnitedHealthcare Employer & Individual; UnitedHealthcare Medicare & Retirement; UnitedHealthcare Community & State and UnitedHealthcare Global; providing health care benefits globally. Optum is a technology-enabled health services business serving the broad health care marketplace, including those who need care. The segment is divided into OptumHealth, OptumInsight, OptumRx and Optum eliminations.
|
