Travelers - 36 Year Stock Price History | TRV
Historical daily share price chart and data for Travelers since 1986 adjusted for splits. The latest closing stock price for Travelers as of September 07, 2022 is 164.02.
- The all-time high Travelers stock closing price was 186.74 on March 25, 2022.
- The Travelers 52-week high stock price is 187.98, which is 14.6% above the current share price.
- The Travelers 52-week low stock price is 145.40, which is 11.4% below the current share price.
- The average Travelers stock price for the last 52 weeks is 165.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Travelers Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
169.3933 |
154.1187 |
186.7375 |
154.1187 |
164.0200 |
5.96% |
| 2021 |
149.8922 |
131.2488 |
160.3230 |
130.1652 |
154.7916 |
13.97% |
| 2020 |
112.6684 |
129.4369 |
135.8157 |
77.4367 |
135.8157 |
5.36% |
| 2019 |
129.5262 |
107.9841 |
144.0715 |
106.0429 |
128.9098 |
17.01% |
| 2018 |
119.0343 |
118.6445 |
134.8437 |
103.6232 |
110.1738 |
-9.65% |
| 2017 |
111.0211 |
106.2209 |
121.9527 |
102.3902 |
121.9347 |
13.37% |
| 2016 |
98.4269 |
94.4562 |
107.6881 |
87.6792 |
107.5563 |
10.95% |
| 2015 |
89.5991 |
88.5129 |
98.9523 |
81.6317 |
96.9385 |
9.09% |
| 2014 |
76.7133 |
73.3001 |
89.7805 |
65.8577 |
88.8571 |
19.60% |
| 2013 |
67.5727 |
58.3941 |
74.2930 |
58.3941 |
74.2930 |
29.07% |
| 2012 |
50.7544 |
45.9769 |
59.5722 |
44.4181 |
57.5606 |
24.81% |
| 2011 |
43.3238 |
42.2944 |
48.8261 |
36.2104 |
46.1172 |
9.25% |
| 2010 |
38.7704 |
36.7304 |
43.2392 |
35.3515 |
42.2111 |
14.81% |
| 2009 |
32.1657 |
32.4049 |
39.7858 |
24.2406 |
36.7673 |
13.46% |
| 2008 |
31.8972 |
36.5723 |
37.0612 |
21.7173 |
32.4049 |
-13.77% |
| 2007 |
36.2807 |
36.6121 |
39.0047 |
33.4226 |
37.5781 |
2.37% |
| 2006 |
30.9931 |
30.7501 |
37.0770 |
27.3938 |
36.7078 |
22.90% |
| 2005 |
26.8440 |
24.3598 |
31.0643 |
22.1722 |
29.8675 |
23.21% |
| 2004 |
24.6284 |
24.9980 |
27.6184 |
20.1459 |
24.2421 |
-3.15% |
| 2003 |
21.8138 |
21.4504 |
25.0296 |
17.9345 |
25.0296 |
20.22% |
| 2002 |
23.0239 |
25.8314 |
29.8728 |
14.5315 |
20.8206 |
-20.04% |
| 2001 |
26.8134 |
29.6608 |
30.3992 |
20.7413 |
26.0387 |
-16.95% |
| 2000 |
22.5292 |
18.5468 |
32.3903 |
12.2240 |
31.3522 |
65.58% |
| 1999 |
17.5635 |
19.0408 |
20.1512 |
14.2537 |
18.9346 |
-0.01% |
| 1998 |
20.9659 |
21.6264 |
24.8232 |
15.5556 |
18.9374 |
-12.43% |
| 1997 |
19.3342 |
15.0116 |
22.3540 |
14.8830 |
21.6264 |
43.47% |
| 1996 |
13.8856 |
14.0804 |
15.3304 |
12.7793 |
15.0733 |
8.75% |
| 1995 |
12.4992 |
10.6984 |
14.6612 |
10.5461 |
13.8611 |
28.11% |
| 1994 |
9.7922 |
10.2994 |
10.9087 |
8.9123 |
10.8193 |
3.29% |
| 1993 |
9.6775 |
8.6813 |
11.2165 |
8.5122 |
10.4742 |
20.65% |
| 1992 |
8.0264 |
7.9338 |
8.8710 |
7.3514 |
8.6813 |
9.60% |
| 1991 |
6.9219 |
6.4775 |
7.9208 |
6.0596 |
7.9208 |
20.82% |
| 1990 |
5.9041 |
6.0121 |
6.7651 |
4.9668 |
6.5558 |
10.67% |
| 1989 |
5.2834 |
4.1365 |
6.3033 |
4.1365 |
5.9239 |
41.56% |
| 1988 |
4.0615 |
4.2717 |
4.5932 |
3.5765 |
4.1846 |
-0.97% |
| 1987 |
4.3648 |
3.7072 |
5.1855 |
3.7072 |
4.2257 |
15.40% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$38.416B |
$34.816B |
|
The Travelers Companies Inc., a holding company, is principally engaged, through its subsidiaries, in providing a wide variety of property and casualty insurance and surety products and services to businesses, organizations and individuals in the United States and select international markets. Travelers' Business Insurance segment offers a broad array of property and casualty insurance and insurance-related services to its customers, primarily in the United States, as well as in Canada, the United Kingdom, the Republic of Ireland, Brazil and throughout other parts of the world as a corporate member of Lloyd's. Its products include offers workers' compensation, commercial automobile and property, general liability, commercial multi-peril, employers' liability, public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and kidnap and ransom insurance products.
|
