Progressive - 36 Year Stock Price History | PGR
Historical daily share price chart and data for Progressive since 1986 adjusted for splits. The latest closing stock price for Progressive as of September 07, 2022 is 127.20.
- The all-time high Progressive stock closing price was 128.21 on August 18, 2022.
- The Progressive 52-week high stock price is 128.58, which is 1.1% above the current share price.
- The Progressive 52-week low stock price is 89.35, which is 29.8% below the current share price.
- The average Progressive stock price for the last 52 weeks is 107.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Progressive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
112.9880 |
101.7313 |
128.2100 |
101.7313 |
127.2000 |
24.24% |
| 2021 |
93.3894 |
90.7494 |
105.0330 |
83.3996 |
102.3796 |
10.82% |
| 2020 |
79.2520 |
67.0310 |
94.7202 |
61.9533 |
92.3845 |
41.52% |
| 2019 |
66.7947 |
53.2073 |
76.0043 |
52.3090 |
65.2815 |
20.46% |
| 2018 |
55.9061 |
48.7084 |
65.9904 |
45.8771 |
54.1955 |
9.37% |
| 2017 |
39.1725 |
30.6953 |
49.7202 |
30.6953 |
49.5531 |
61.57% |
| 2016 |
28.1730 |
26.1241 |
30.8767 |
24.7558 |
30.6694 |
14.89% |
| 2015 |
24.3177 |
22.1121 |
28.2396 |
21.2208 |
26.6950 |
20.95% |
| 2014 |
20.3883 |
20.5283 |
22.3656 |
18.4731 |
22.0712 |
5.35% |
| 2013 |
19.5765 |
16.4569 |
21.6193 |
16.4569 |
20.9509 |
30.87% |
| 2012 |
15.4366 |
13.7455 |
16.8917 |
13.6887 |
16.0093 |
15.45% |
| 2011 |
14.0031 |
14.0114 |
15.5934 |
12.1464 |
13.8664 |
0.16% |
| 2010 |
12.9694 |
11.8438 |
14.5700 |
10.7501 |
13.8442 |
17.15% |
| 2009 |
10.0571 |
9.9125 |
11.8569 |
6.4967 |
11.8175 |
21.47% |
| 2008 |
11.3723 |
12.0424 |
13.7948 |
7.7119 |
9.7286 |
-22.08% |
| 2007 |
13.1512 |
14.3734 |
14.6643 |
11.2865 |
12.4855 |
-13.17% |
| 2006 |
15.0317 |
17.1237 |
17.6143 |
13.1941 |
14.3793 |
-16.93% |
| 2005 |
14.6972 |
12.9620 |
18.3583 |
12.2084 |
17.3104 |
37.81% |
| 2004 |
12.5656 |
12.1838 |
14.3519 |
10.9586 |
12.5608 |
1.63% |
| 2003 |
9.9139 |
7.5459 |
12.3598 |
6.8727 |
12.3598 |
68.68% |
| 2002 |
7.8989 |
7.2707 |
8.7715 |
6.8073 |
7.3274 |
-0.10% |
| 2001 |
5.9960 |
4.8833 |
7.4132 |
4.1172 |
7.3346 |
44.44% |
| 2000 |
3.7696 |
3.4522 |
5.3916 |
2.4083 |
5.0779 |
42.18% |
| 1999 |
5.8645 |
8.2622 |
8.3207 |
3.4703 |
3.5714 |
-56.72% |
| 1998 |
6.3039 |
5.7875 |
8.2866 |
4.6717 |
8.2525 |
41.64% |
| 1997 |
4.3050 |
3.2531 |
5.8263 |
3.0071 |
5.8263 |
78.46% |
| 1996 |
2.5478 |
2.4004 |
3.4738 |
1.9564 |
3.2647 |
38.43% |
| 1995 |
1.9695 |
1.6799 |
2.3825 |
1.6799 |
2.3584 |
36.95% |
| 1994 |
1.6614 |
1.8907 |
1.8907 |
1.3856 |
1.7221 |
-10.87% |
| 1993 |
1.7082 |
1.3699 |
2.1800 |
1.3205 |
1.9322 |
39.83% |
| 1992 |
0.9479 |
0.8431 |
1.3818 |
0.7003 |
1.3818 |
63.53% |
| 1991 |
0.8312 |
0.8058 |
0.9629 |
0.7101 |
0.8450 |
6.40% |
| 1990 |
0.6582 |
0.5901 |
0.8618 |
0.5113 |
0.7942 |
34.59% |
| 1989 |
0.5023 |
0.3441 |
0.6573 |
0.3403 |
0.5901 |
69.62% |
| 1988 |
0.4202 |
0.4530 |
0.4822 |
0.3327 |
0.3479 |
-23.50% |
| 1987 |
0.4513 |
0.4643 |
0.5218 |
0.3789 |
0.4548 |
-1.26% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$71.640B |
$47.702B |
|
The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger automobiles, recreational and other vehicles. This business generally offers more than one program in a single state, with each program targeted toward a specific distribution channel, market, or customer group. Personal Lines products comprise insurance for personal autos and special lines products. Their Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned by small businesses. The Commercial Lines business, which is primarily distributed through the independent agency channel, operates in the business auto and specialty truck markets.
|
