Chubb - 29 Year Stock Price History | CB
Historical daily share price chart and data for Chubb since 1993 adjusted for splits. The latest closing stock price for Chubb as of September 07, 2022 is 193.68.
- The all-time high Chubb stock closing price was 216.83 on March 25, 2022.
- The Chubb 52-week high stock price is 218.99, which is 13.1% above the current share price.
- The Chubb 52-week low stock price is 171.96, which is 11.2% below the current share price.
- The average Chubb stock price for the last 52 weeks is 196.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Chubb Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
200.0338 |
189.8842 |
216.8287 |
181.1800 |
193.6800 |
1.01% |
| 2021 |
169.5791 |
145.8506 |
194.2683 |
141.3406 |
191.7390 |
27.88% |
| 2020 |
126.0606 |
148.1815 |
157.0238 |
90.1484 |
149.9321 |
1.42% |
| 2019 |
137.5460 |
118.5106 |
153.1745 |
116.0714 |
147.8396 |
22.92% |
| 2018 |
124.4171 |
129.6015 |
142.2156 |
111.9003 |
120.2703 |
-9.63% |
| 2017 |
128.1414 |
117.6127 |
140.6580 |
114.7284 |
133.0898 |
12.81% |
| 2016 |
108.6271 |
99.3699 |
118.4321 |
94.3634 |
117.9788 |
15.56% |
| 2015 |
94.2085 |
97.5694 |
104.3852 |
86.0714 |
102.0960 |
4.24% |
| 2014 |
87.1228 |
84.5994 |
99.6660 |
76.6885 |
97.9445 |
13.73% |
| 2013 |
74.6239 |
66.0082 |
86.1217 |
64.5555 |
86.1217 |
33.72% |
| 2012 |
59.2478 |
54.9575 |
65.8871 |
54.2604 |
64.4022 |
17.54% |
| 2011 |
50.3809 |
47.8483 |
57.3017 |
45.8217 |
54.7934 |
14.50% |
| 2010 |
41.1014 |
37.0077 |
47.9482 |
35.6782 |
47.8559 |
26.41% |
| 2009 |
34.5763 |
38.6495 |
41.1582 |
23.3278 |
37.8565 |
-1.85% |
| 2008 |
39.4909 |
43.8098 |
47.8498 |
27.6735 |
38.5694 |
-13.02% |
| 2007 |
42.1334 |
42.5547 |
45.5023 |
37.5271 |
44.3409 |
3.82% |
| 2006 |
37.8100 |
37.7681 |
43.1258 |
33.5098 |
42.7098 |
15.41% |
| 2005 |
31.6616 |
28.7494 |
39.0074 |
26.4149 |
37.0064 |
27.46% |
| 2004 |
27.7257 |
27.4032 |
30.5944 |
22.4034 |
29.0346 |
5.26% |
| 2003 |
21.6953 |
19.8864 |
27.5830 |
15.4803 |
27.5830 |
44.23% |
| 2002 |
22.3672 |
25.2015 |
28.7241 |
15.0261 |
19.1238 |
-25.40% |
| 2001 |
22.7546 |
25.8841 |
25.8841 |
12.9631 |
25.6357 |
-3.73% |
| 2000 |
18.0774 |
10.0650 |
27.2520 |
9.0623 |
26.6292 |
158.63% |
| 1999 |
15.2038 |
20.3440 |
21.1593 |
9.5013 |
10.2964 |
-50.58% |
| 1998 |
20.4698 |
18.9469 |
25.3313 |
15.3418 |
20.8356 |
8.19% |
| 1997 |
14.9531 |
11.5746 |
19.8928 |
10.9463 |
19.2588 |
65.70% |
| 1996 |
9.0858 |
7.3018 |
11.6229 |
7.0468 |
11.6229 |
57.68% |
| 1995 |
5.3118 |
4.0995 |
7.3713 |
3.9011 |
7.3713 |
78.85% |
| 1994 |
4.3259 |
5.1813 |
5.1813 |
3.6033 |
4.1215 |
-20.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Property, Casualty and Title Insurance |
$79.531B |
$39.803B |
|
Chubb is the world's largest publicly traded property and casualty insurance company. Chubb provides commercial and personal property and casualty insurance, personal accident and supplemental health insurance, reinsurance and life insurance to a diverse group of clients. As an underwriting company, they assess, assume and manage risk with insight and discipline. They service and pay their claims fairly and promptly. The company is also defined by its extensive product and service offerings, broad distribution capabilities, exceptional financial strength and local operations globally.
|
