Harley-Davidson - 35 Year Stock Price History | HOG
Historical daily share price chart and data for Harley-Davidson since 1987 adjusted for splits. The latest closing stock price for Harley-Davidson as of September 07, 2022 is 39.79.
- The all-time high Harley-Davidson stock closing price was 60.04 on April 30, 2014.
- The Harley-Davidson 52-week high stock price is 44.46, which is 11.7% above the current share price.
- The Harley-Davidson 52-week low stock price is 29.80, which is 25.1% below the current share price.
- The average Harley-Davidson stock price for the last 52 weeks is 37.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Harley-Davidson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
36.8763 |
37.3812 |
42.9636 |
30.3200 |
39.7900 |
6.47% |
| 2021 |
39.6449 |
35.3028 |
50.9529 |
31.3087 |
37.3713 |
4.27% |
| 2020 |
27.5574 |
35.6959 |
40.4386 |
14.6575 |
35.8399 |
0.13% |
| 2019 |
33.9114 |
31.4579 |
38.5712 |
28.6596 |
35.7921 |
13.64% |
| 2018 |
38.9692 |
46.3825 |
49.8483 |
29.4549 |
31.4948 |
-30.52% |
| 2017 |
46.3740 |
51.0539 |
54.8668 |
39.6074 |
45.3312 |
-10.30% |
| 2016 |
42.4274 |
38.2818 |
53.4533 |
31.5286 |
50.5342 |
32.38% |
| 2015 |
46.7586 |
54.0811 |
54.3606 |
37.9454 |
38.1725 |
-29.54% |
| 2014 |
53.9836 |
55.4370 |
60.0403 |
45.4180 |
54.1797 |
-3.23% |
| 2013 |
46.6209 |
39.8572 |
56.0030 |
38.8207 |
55.9869 |
43.81% |
| 2012 |
36.3770 |
30.9368 |
42.2185 |
30.9368 |
38.9323 |
27.33% |
| 2011 |
29.9451 |
27.1393 |
35.8644 |
25.0762 |
30.5749 |
13.54% |
| 2010 |
22.0737 |
19.5023 |
27.3257 |
16.6008 |
26.9295 |
39.51% |
| 2009 |
14.9960 |
13.7585 |
22.5701 |
6.1977 |
19.3032 |
52.12% |
| 2008 |
24.6884 |
32.6289 |
32.6289 |
8.7281 |
12.6892 |
-62.03% |
| 2007 |
40.8429 |
49.1831 |
51.7698 |
31.9568 |
33.4158 |
-32.36% |
| 2006 |
40.0282 |
35.4374 |
52.7692 |
33.4089 |
49.4004 |
38.81% |
| 2005 |
36.2869 |
40.9061 |
42.4632 |
30.5852 |
35.5895 |
-14.21% |
| 2004 |
38.7480 |
32.0103 |
42.8441 |
31.1965 |
41.4866 |
28.70% |
| 2003 |
30.1348 |
32.4911 |
35.5103 |
24.2738 |
32.2341 |
3.33% |
| 2002 |
34.3085 |
36.5117 |
38.3837 |
28.8767 |
31.1947 |
-14.70% |
| 2001 |
30.9174 |
25.2693 |
37.4814 |
23.6371 |
36.5723 |
36.97% |
| 2000 |
27.7021 |
20.9194 |
33.5634 |
19.8507 |
26.7000 |
24.40% |
| 1999 |
18.7966 |
15.7613 |
21.4622 |
15.5108 |
21.4622 |
35.62% |
| 1998 |
11.5343 |
9.0803 |
15.8247 |
8.3521 |
15.8247 |
74.66% |
| 1997 |
7.9817 |
7.4797 |
10.2106 |
5.6094 |
9.0603 |
16.62% |
| 1996 |
6.7728 |
4.6861 |
8.0875 |
4.3770 |
7.7690 |
64.35% |
| 1995 |
4.2632 |
4.4291 |
4.9234 |
3.6997 |
4.7272 |
3.38% |
| 1994 |
4.0913 |
3.5830 |
4.7907 |
3.5530 |
4.5728 |
27.62% |
| 1993 |
3.2245 |
3.0056 |
3.8211 |
2.6413 |
3.5830 |
17.63% |
| 1992 |
2.3145 |
1.7915 |
3.1376 |
1.7765 |
3.0461 |
68.13% |
| 1991 |
1.5107 |
0.7846 |
2.4542 |
0.7336 |
1.8117 |
132.48% |
| 1990 |
0.8818 |
0.7945 |
1.3716 |
0.5567 |
0.7793 |
-1.91% |
| 1989 |
0.6273 |
0.5212 |
0.8654 |
0.4984 |
0.7945 |
54.63% |
| 1988 |
0.4604 |
0.2834 |
0.5996 |
0.2455 |
0.5138 |
95.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$5.523B |
$5.336B |
|
Harley-Davidson, Inc. is one of the leading motorcycle makers of the world. It is the parent entity of company groups doing business as Harley-Davidson Motor Company (HDMC) and Harley-Davidson Financial Services (HDFS).
|
