Polaris - 35 Year Stock Price History | PII
Historical daily share price chart and data for Polaris since 1987 adjusted for splits. The latest closing stock price for Polaris as of September 07, 2022 is 111.60.
- The all-time high Polaris stock closing price was 141.76 on April 23, 2021.
- The Polaris 52-week high stock price is 132.50, which is 18.7% above the current share price.
- The Polaris 52-week low stock price is 94.24, which is 15.6% below the current share price.
- The average Polaris stock price for the last 52 weeks is 112.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Polaris Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
109.1842 |
108.4837 |
124.6092 |
93.8429 |
111.6000 |
3.27% |
| 2021 |
122.0846 |
92.1534 |
141.7623 |
92.1534 |
108.0707 |
17.80% |
| 2020 |
83.8042 |
96.6080 |
102.3280 |
36.8438 |
91.7394 |
-3.80% |
| 2019 |
83.1539 |
71.1560 |
96.3907 |
68.1118 |
95.3609 |
36.45% |
| 2018 |
98.6514 |
112.5232 |
120.6345 |
65.9335 |
69.8891 |
-36.76% |
| 2017 |
84.9364 |
71.8675 |
119.1727 |
69.0276 |
110.5177 |
54.19% |
| 2016 |
73.7840 |
74.9833 |
86.2518 |
59.0719 |
71.6761 |
-1.73% |
| 2015 |
111.8083 |
124.2890 |
132.0722 |
70.6894 |
72.9382 |
-42.25% |
| 2014 |
116.5963 |
119.4497 |
131.9008 |
98.8385 |
126.3016 |
5.27% |
| 2013 |
87.0450 |
69.8897 |
120.0923 |
67.4741 |
119.9770 |
75.89% |
| 2012 |
60.2796 |
43.4571 |
71.3041 |
43.4571 |
68.2118 |
53.29% |
| 2011 |
40.0446 |
30.2966 |
52.0896 |
27.9187 |
44.4984 |
46.07% |
| 2010 |
22.9167 |
16.8003 |
31.5110 |
16.1736 |
30.4645 |
83.83% |
| 2009 |
12.5163 |
10.8488 |
18.3529 |
5.3747 |
16.5724 |
59.90% |
| 2008 |
14.2216 |
16.3471 |
18.7676 |
7.3073 |
10.3641 |
-37.73% |
| 2007 |
16.9626 |
16.0245 |
19.8502 |
14.4783 |
16.6433 |
4.82% |
| 2006 |
15.1233 |
16.9703 |
18.0998 |
12.1874 |
15.8787 |
-4.10% |
| 2005 |
18.5260 |
21.5552 |
23.9703 |
14.5640 |
16.5580 |
-24.69% |
| 2004 |
16.0056 |
13.7487 |
22.2792 |
12.7488 |
21.9851 |
56.60% |
| 2003 |
10.5306 |
9.2857 |
14.3890 |
6.9129 |
14.0388 |
54.67% |
| 2002 |
9.9336 |
8.6683 |
11.6221 |
8.1756 |
9.0766 |
3.68% |
| 2001 |
6.9203 |
5.7046 |
8.8063 |
5.4838 |
8.7547 |
49.38% |
| 2000 |
4.7537 |
5.0020 |
6.0540 |
3.7453 |
5.8608 |
12.74% |
| 1999 |
5.1887 |
5.5303 |
6.4707 |
3.8095 |
5.1984 |
-5.40% |
| 1998 |
4.6908 |
4.1821 |
5.4953 |
3.4475 |
5.4953 |
31.14% |
| 1997 |
3.8518 |
3.1643 |
4.5352 |
3.0003 |
4.1903 |
31.70% |
| 1996 |
3.7274 |
3.8409 |
4.6972 |
2.5539 |
3.1817 |
-17.16% |
| 1995 |
3.6018 |
3.7816 |
4.0200 |
3.1203 |
3.8409 |
-1.87% |
| 1994 |
2.6954 |
2.3569 |
3.9233 |
2.2108 |
3.9142 |
63.62% |
| 1993 |
2.0409 |
1.4905 |
2.6378 |
1.4376 |
2.3923 |
60.50% |
| 1992 |
1.3283 |
1.1061 |
1.5301 |
1.0589 |
1.4905 |
33.88% |
| 1991 |
0.8919 |
0.6995 |
1.1263 |
0.6335 |
1.1133 |
62.05% |
| 1990 |
0.6954 |
0.5160 |
0.8414 |
0.5132 |
0.6870 |
31.13% |
| 1989 |
0.4221 |
0.2889 |
0.5609 |
0.2889 |
0.5239 |
78.44% |
| 1988 |
0.2815 |
0.2807 |
0.3082 |
0.2606 |
0.2936 |
11.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$6.458B |
$8.198B |
|
Polaris Inc. designs, engineers and manufactures off-road and on-road vehicles. The company's operating segment consists of ORV/Snowmobiles, Motorcycles, Global Adjacent Markets, Aftermarket and Boats. It markets its products under the RZR, RANGER, GENERAL, Sportsman, Polaris ACE, RANGER CREW, RZR XP, RZR RS1, Polaris Engineered Accessories, Polaris INDY EVO, 850 Patriot, Timbersled, FTR, GEM, Goupil, Aixam and Taylor-Dunn, DAGOR, Sportsman MV, MRZR, Pro Comp, Smittybilt, Rubicon Express, Poison Spyder, Trail Master, LRG, G2 Axle & Gear, Kolpin, Pro Armor, Klim, 509, Trail Tech, Bennington, Godfrey, Hurricane, Rinker, Larson and Striper brands. Polaris Inc., formerly known as Polaris Industries Inc., is based in Medina, Minnesota.
|
