General Motors - Stock Price History | GM
Historical daily share price chart and data for General Motors since 2022 adjusted for splits. The latest closing stock price for General Motors as of September 07, 2022 is 40.11.
- The all-time high General Motors stock closing price was 65.59 on January 04, 2022.
- The General Motors 52-week high stock price is 67.21, which is 67.6% above the current share price.
- The General Motors 52-week low stock price is 30.33, which is 24.4% below the current share price.
- The average General Motors stock price for the last 52 weeks is 46.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| General Motors Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
55.7555 |
40.4170 |
64.4617 |
40.4170 |
58.4955 |
40.80% |
| 2020 |
30.3395 |
36.8293 |
46.3534 |
16.7614 |
41.5444 |
15.21% |
| 2019 |
36.1710 |
31.8082 |
39.4617 |
30.4939 |
36.0608 |
14.01% |
| 2018 |
34.9166 |
37.9677 |
41.5024 |
28.5916 |
31.6286 |
-15.05% |
| 2017 |
33.4536 |
30.6634 |
41.8402 |
28.5702 |
37.2319 |
22.50% |
| 2016 |
26.6529 |
27.7020 |
32.8530 |
22.3712 |
30.3929 |
7.46% |
| 2015 |
27.8682 |
27.8302 |
31.2967 |
22.1908 |
28.2841 |
1.43% |
| 2014 |
27.0601 |
31.5839 |
31.5839 |
23.5006 |
27.8861 |
-11.54% |
| 2013 |
25.8474 |
22.4674 |
32.0312 |
20.3078 |
31.5222 |
41.76% |
| 2012 |
18.1142 |
16.2354 |
22.2360 |
14.5001 |
22.2360 |
42.23% |
| 2011 |
21.7901 |
28.5836 |
30.0645 |
14.6929 |
15.6338 |
-45.01% |
| 2010 |
26.5346 |
26.3701 |
28.4294 |
25.6450 |
28.4294 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Auto/Tires/Trucks |
Auto Manufacturers - Domestic |
$56.441B |
$127.004B |
|
General Motors the auto giant has had a long and checkered history. The company rose to dominate the U.S. industry; however, hit by the financial crisis, General Motors filed for bankruptcy and within few months, the firm emerged from bankruptcy. The company is stepping up to embrace an electric future and gain a strong foothold in the fast-growing market. The automaker plans to roll out fresh EV models. The firm's own modular battery platform, the Ultium Drive system, will aid in the transition to an all-electric portfolio.?The major EV offerings would include GMC Hummer e-pickup, Cadillac LYRIQ, Chevrolet Silverado EV, Chevrolet Equinox and Blazer EVs. The company will also offer an electric version of GMC's Sierra pickup truck.?General Motors, and its strategic partners, produces, sells and services cars, trucks and parts under four core brands - Chevrolet, Buick, GMC and Cadillac. General Motors assembles passenger cars, crossover vehicles, light trucks, sport utility vehicles, vans and other vehicles.
|
