Dingdong (Cayman) - Stock Price History | DDL

Historical daily share price chart and data for Dingdong (Cayman) since 2022 adjusted for splits. The latest closing stock price for Dingdong (Cayman) as of September 07, 2022 is 4.07.
  • The all-time high Dingdong (Cayman) stock closing price was 38.30 on June 30, 2021.
  • The Dingdong (Cayman) 52-week high stock price is 37.37, which is 818.2% above the current share price.
  • The Dingdong (Cayman) 52-week low stock price is 2.51, which is 38.3% below the current share price.
  • The average Dingdong (Cayman) stock price for the last 52 weeks is 10.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dingdong (Cayman) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.6960 23.5200 38.3000 13.1800 16.1700 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.869B $3.157B
Dingdong (Cayman) Limited is an on-demand e-commerce company principally in China. It provides users with fresh produce, meat and seafood and other daily necessities. Dingdong (Cayman) Limited is based in SHANGHAI.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $234.228B 13.95
Coupang (CPNG) United States $28.585B 0.00
Carvana (CVNA) United States $5.942B 0.00
Wayfair (W) United States $5.146B 0.00
SIGNA Sports United (SSU) Germany $2.027B 0.00
Revolve (RVLV) United States $1.795B 21.66
Fiverr (FVRR) Israel $1.232B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $1.038B 23.19
Cars (CARS) United States $0.794B 146.25
Jumia Technologies (JMIA) Germany $0.700B 0.00
Solo Brands (DTC) United States $0.398B 3.89
Boxed (BOXD) United States $0.073B 0.00