Alibaba - Stock Price History | BABA
Historical daily share price chart and data for Alibaba since 2022 adjusted for splits. The latest closing stock price for Alibaba as of September 07, 2022 is 90.60.
- The all-time high Alibaba stock closing price was 317.14 on October 27, 2020.
- The Alibaba 52-week high stock price is 182.09, which is 101% above the current share price.
- The Alibaba 52-week low stock price is 73.28, which is 19.1% below the current share price.
- The average Alibaba stock price for the last 52 weeks is 118.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Alibaba Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
198.1909 |
227.8500 |
270.8300 |
111.9600 |
118.7900 |
-48.96% |
| 2020 |
239.8838 |
219.7700 |
317.1400 |
176.3400 |
232.7300 |
9.73% |
| 2019 |
175.1564 |
136.7000 |
216.3800 |
130.6000 |
212.1000 |
54.74% |
| 2018 |
175.8844 |
183.6500 |
210.8600 |
131.8900 |
137.0700 |
-20.51% |
| 2017 |
141.7909 |
88.6000 |
191.1900 |
88.6000 |
172.4300 |
96.37% |
| 2016 |
84.5178 |
76.6900 |
109.3600 |
60.5700 |
87.8100 |
8.05% |
| 2015 |
81.7241 |
103.6000 |
105.0300 |
57.3900 |
81.2700 |
-21.81% |
| 2014 |
101.2115 |
93.8900 |
119.1500 |
84.9500 |
103.9400 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Internet Commerce |
$234.228B |
$134.567B |
|
Alibaba Group Holding is one of the leading e-commerce giants in China. Over the last few years, the company has transformed itself from being a traditional e-commerce company to a conglomerate that has businesses ranging from logistics and food delivery to cloud computing. Alibaba Group is represented by three businesses' Alibaba.com, Taobao, and Tmall. The company's businesses account for more than half of all online retail sales in China, which is one of the world's fastest-growing e-commerce markets. Taobao is one of Alibaba Group's most profitable marketplaces that generates for more than 80% of its sales, thanks to soaring demand for high-quality imported brands in China.The company is well positioned in the New Retail space. In this space, it aims to bring together digital payments, e-commerce, food delivery and other parts of the business into one big ecosystem. The ubiquity of smartphones and evolution of physical and online commerce are helping the company to gain momentum in this space.
|
