Membership Collective Group - Stock Price History | MCG

Historical daily share price chart and data for Membership Collective Group since 2022 adjusted for splits. The latest closing stock price for Membership Collective Group as of September 07, 2022 is 5.44.
  • The all-time high Membership Collective Group stock closing price was 14.21 on August 04, 2021.
  • The Membership Collective Group 52-week high stock price is 14.87, which is 173.3% above the current share price.
  • The Membership Collective Group 52-week low stock price is 4.94, which is 9.2% below the current share price.
  • The average Membership Collective Group stock price for the last 52 weeks is 9.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Membership Collective Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.2159 12.6600 14.2100 9.6700 12.7800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.296B $0.561B
The Membership Collective Group provides global membership platform of physical and digital spaces which connects a vibrant, diverse and global group of members. The members use the MCG platform to work, socialize, connect, create and flourish all over the world. The Membership Collective Group is based in London, the United Kingdom.
Stock Name Country Market Cap PE Ratio
Uber Technologies (UBER) United States $57.200B 0.00
Shopify (SHOP) Canada $37.568B 0.00
DoorDash (DASH) United States $22.481B 0.00
Autohome (ATHM) China $4.172B 14.32
Eventbrite (EB) United States $0.669B 0.00
Cango (CANG) China $0.305B 0.00
IronNet (IRNT) United States $0.200B 0.00
Yirendai (YRD) China $0.088B 0.56
Sunlands Technology Group (STG) China $0.051B 0.61
CooTek (Cayman) (CTK) China $0.000B 0.00