Membership Collective Group - Stock Price History | MCG
Historical daily share price chart and data for Membership Collective Group since 2022 adjusted for splits. The latest closing stock price for Membership Collective Group as of September 07, 2022 is 5.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
- The all-time high Membership Collective Group stock closing price was 14.21 on August 04, 2021.
- The Membership Collective Group 52-week high stock price is 14.87, which is 173.3% above the current share price.
- The Membership Collective Group 52-week low stock price is 4.94, which is 9.2% below the current share price.
- The average Membership Collective Group stock price for the last 52 weeks is 9.19.
|Membership Collective Group Historical Annual Stock Price Data
||Average Stock Price
||Annual % Change
|Computer and Technology
The Membership Collective Group provides global membership platform of physical and digital spaces which connects a vibrant, diverse and global group of members. The members use the MCG platform to work, socialize, connect, create and flourish all over the world. The Membership Collective Group is based in London, the United Kingdom.