VMware - Stock Price History | VMW
Historical daily share price chart and data for VMware since 2022 adjusted for splits. The latest closing stock price for VMware as of September 07, 2022 is 115.62.
- The all-time high VMware stock closing price was 170.82 on May 16, 2019.
- The VMware 52-week high stock price is 167.83, which is 45.2% above the current share price.
- The VMware 52-week low stock price is 91.53, which is 20.8% below the current share price.
- The average VMware stock price for the last 52 weeks is 122.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| VMware Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
125.1316 |
115.2633 |
141.3197 |
109.9606 |
115.8800 |
-0.60% |
| 2020 |
116.4139 |
129.3595 |
134.9199 |
77.3049 |
116.5765 |
-7.60% |
| 2019 |
138.0130 |
113.1688 |
170.8170 |
108.5144 |
126.1596 |
10.69% |
| 2018 |
98.8541 |
88.4950 |
116.3388 |
75.4040 |
113.9750 |
30.82% |
| 2017 |
69.3751 |
54.8393 |
89.6074 |
54.8393 |
87.1255 |
59.18% |
| 2016 |
44.4257 |
39.1411 |
57.4116 |
30.4786 |
54.7350 |
39.17% |
| 2015 |
54.5875 |
57.0570 |
63.3627 |
38.5293 |
39.3288 |
-31.45% |
| 2014 |
65.6369 |
62.2225 |
77.7260 |
53.1360 |
57.3699 |
-8.01% |
| 2013 |
55.3801 |
65.9976 |
68.8272 |
45.5580 |
62.3685 |
-4.71% |
| 2012 |
66.2024 |
57.1961 |
79.6866 |
55.8195 |
65.4484 |
13.16% |
| 2011 |
63.2773 |
64.6350 |
74.9104 |
52.0097 |
57.8357 |
-6.43% |
| 2010 |
47.4998 |
30.2909 |
63.2793 |
28.9074 |
61.8124 |
109.79% |
| 2009 |
22.2763 |
16.5046 |
31.6814 |
13.8280 |
29.4636 |
78.89% |
| 2008 |
31.7776 |
58.8159 |
58.8159 |
12.4306 |
16.4699 |
-72.13% |
| 2007 |
60.8642 |
40.1214 |
86.7848 |
38.6197 |
59.0871 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$48.260B |
$12.851B |
|
VMware is the pioneer in developing core x86 server virtualization software solutions. With innovative virtualization products and cloud suit solutions, the company is helping businesses in their digital transformation journey. VMware assists its customers in managing their IT resources across private clouds and complex multi-cloud, multi-device environments by offering solutions across three categories: Software-Defined Data Center, Hybrid and Multi-Cloud Computing and Digital Workspace, End-User Computing. VMware Cloud Services enables its customers to run, manage, connect and better secure their applications across hybrid and multiple public clouds including Amazon Web Services, Microsoft Azure, Google Cloud and IBM Cloud. VMware's SDDC architecture consists of four main product categories: Compute, Cloud Management, Networking and Storage and Availability. EUC solution consists of VMware Workspace ONE, powered by Unified Endpoint Management and Horizon application and desktop virtualization.
|
