SAP SE - 27 Year Stock Price History | SAP
Historical daily share price chart and data for SAP SE since 1995 adjusted for splits. The latest closing stock price for SAP SE as of September 07, 2022 is 85.57.
- The all-time high SAP SE stock closing price was 160.84 on September 02, 2020.
- The SAP SE 52-week high stock price is 149.92, which is 75.2% above the current share price.
- The SAP SE 52-week low stock price is 82.41, which is 3.7% below the current share price.
- The average SAP SE stock price for the last 52 weeks is 116.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| SAP SE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
103.0122 |
136.8047 |
136.8047 |
83.2700 |
85.5700 |
-36.88% |
| 2021 |
132.6034 |
122.9846 |
145.3187 |
115.2291 |
135.5566 |
9.25% |
| 2020 |
127.2538 |
128.2742 |
160.8393 |
88.2571 |
124.0790 |
-1.23% |
| 2019 |
113.7454 |
92.1336 |
131.4340 |
88.6779 |
125.6302 |
35.85% |
| 2018 |
103.0362 |
102.9015 |
117.6147 |
88.2505 |
92.4773 |
-10.11% |
| 2017 |
94.7025 |
77.9669 |
106.5821 |
77.9669 |
102.8740 |
31.75% |
| 2016 |
73.7372 |
68.5385 |
83.4417 |
65.0658 |
78.0843 |
11.10% |
| 2015 |
63.7258 |
61.2411 |
71.8881 |
55.5752 |
70.2799 |
15.40% |
| 2014 |
65.7939 |
72.9012 |
73.3649 |
56.0823 |
60.9001 |
-18.60% |
| 2013 |
66.5847 |
69.9839 |
74.8159 |
60.3318 |
74.8159 |
9.59% |
| 2012 |
56.1244 |
45.9782 |
68.9732 |
44.9814 |
68.2683 |
52.63% |
| 2011 |
48.7036 |
42.8525 |
57.1171 |
40.7705 |
44.7280 |
5.70% |
| 2010 |
39.4350 |
39.0037 |
45.2188 |
34.4336 |
42.3173 |
9.19% |
| 2009 |
35.0629 |
29.9374 |
43.3586 |
25.9070 |
38.7554 |
30.88% |
| 2008 |
38.8230 |
40.8884 |
48.2170 |
24.2802 |
29.6104 |
-28.04% |
| 2007 |
40.7569 |
42.3222 |
48.2472 |
35.3613 |
41.1463 |
-2.60% |
| 2006 |
40.0917 |
36.2771 |
45.0010 |
34.6613 |
42.2427 |
18.72% |
| 2005 |
33.1003 |
34.4617 |
36.6561 |
28.9216 |
35.5824 |
2.85% |
| 2004 |
31.7046 |
32.9648 |
35.5651 |
27.7791 |
34.5948 |
6.81% |
| 2003 |
22.7865 |
16.4108 |
32.5751 |
14.3168 |
32.3881 |
114.16% |
| 2002 |
19.5314 |
25.0352 |
30.0021 |
7.7944 |
15.1234 |
-38.68% |
| 2001 |
26.2472 |
23.3391 |
36.6834 |
17.7665 |
24.6645 |
-4.92% |
| 2000 |
41.8361 |
39.3446 |
64.3653 |
24.4479 |
25.9417 |
-35.02% |
| 1999 |
26.0339 |
26.3850 |
41.2156 |
18.1779 |
39.9197 |
45.00% |
| 1998 |
32.2421 |
20.8837 |
46.9525 |
19.7420 |
27.5302 |
36.17% |
| 1997 |
14.0185 |
8.6896 |
21.3594 |
8.0455 |
20.2177 |
130.16% |
| 1996 |
9.3118 |
9.9765 |
11.6649 |
7.4655 |
8.7841 |
-8.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$99.285B |
$32.942B |
|
SAP SE is one of the largest independent software vendors in the world and the leading provider of enterprise resource planning (ERP) software. Its solutions are designed to cater to the needs of organizations, ranging from small and medium businesses to large, global enterprises. The company provides machine learning (ML), Internet of Things (IoT), and advanced analytics technologies which helps customers deriving meaningful insights and decision-making capabilities. The company also provides end-to-end suite of applications and services.
|
