Salesforce - Stock Price History | CRM
Historical daily share price chart and data for Salesforce since 2022 adjusted for splits. The latest closing stock price for Salesforce as of September 07, 2022 is 153.28.
- The all-time high Salesforce stock closing price was 309.96 on November 08, 2021.
- The Salesforce 52-week high stock price is 311.75, which is 103.4% above the current share price.
- The Salesforce 52-week low stock price is 150.48, which is 1.8% below the current share price.
- The average Salesforce stock price for the last 52 weeks is 218.06.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Salesforce Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
247.3653 |
220.3100 |
309.9600 |
205.3300 |
254.1300 |
14.20% |
| 2020 |
200.8653 |
166.9900 |
281.2500 |
124.3000 |
222.5300 |
36.82% |
| 2019 |
155.1048 |
135.5500 |
166.9500 |
130.4000 |
162.6400 |
18.74% |
| 2018 |
132.2096 |
104.4100 |
160.4300 |
104.0300 |
136.9700 |
33.98% |
| 2017 |
90.2596 |
70.5400 |
108.8000 |
70.5400 |
102.2300 |
49.33% |
| 2016 |
74.5540 |
76.7100 |
83.7700 |
54.0500 |
68.4600 |
-12.68% |
| 2015 |
70.6554 |
59.2400 |
82.1400 |
55.1100 |
78.4000 |
32.19% |
| 2014 |
57.2536 |
54.8600 |
66.2200 |
49.1300 |
59.3100 |
7.47% |
| 2013 |
45.9442 |
42.7925 |
57.3100 |
36.7500 |
55.1900 |
31.33% |
| 2012 |
35.7277 |
25.3000 |
42.7250 |
24.3700 |
42.0250 |
65.68% |
| 2011 |
32.9300 |
34.1500 |
39.8300 |
24.5050 |
25.3650 |
-23.14% |
| 2010 |
24.2122 |
18.7050 |
37.6450 |
15.5200 |
33.0000 |
78.93% |
| 2009 |
11.3698 |
8.5050 |
18.6600 |
6.4425 |
18.4425 |
130.46% |
| 2008 |
13.4276 |
15.0700 |
18.6075 |
5.4900 |
8.0025 |
-48.94% |
| 2007 |
11.6935 |
9.0175 |
16.2475 |
9.0175 |
15.6725 |
71.99% |
| 2006 |
8.6181 |
8.5600 |
11.0000 |
5.4625 |
9.1125 |
13.73% |
| 2005 |
5.1920 |
4.1500 |
8.9075 |
3.2675 |
8.0125 |
89.20% |
| 2004 |
3.9945 |
4.3000 |
5.4900 |
2.3975 |
4.2350 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$151.720B |
$26.492B |
|
Salesforce.com is the leading provider of on-demand Customer Relationship Management (CRM) software in critical operations i.e. sales force & marketing automation, customer service & support, document management, analytics and custom application development. It offers a technology platform for customers & developers to build and run business applications. Salesforce helps companies of every size & industry to connect with their customers through cloud, mobile, social, IoT & artificial intelligence (AI). There are two main revenue streams: Subscription & Support and Professional Services & Other. Subscription revenues comprise subscription fees from customers, accessing the company's enterprise cloud computing services (Cloud Services), software licenses and subscription fees recognized from customers for additional support beyond the standard support lent by the company. Professional Services & Other revenues consist of fees that the company derives from consulting and implementation services and training.
|
