Occidental Petroleum - 41 Year Stock Price History | OXY
Historical daily share price chart and data for Occidental Petroleum since 1981 adjusted for splits. The latest closing stock price for Occidental Petroleum as of September 07, 2022 is 65.43.
- The all-time high Occidental Petroleum stock closing price was 75.26 on August 29, 2022.
- The Occidental Petroleum 52-week high stock price is 77.13, which is 17.9% above the current share price.
- The Occidental Petroleum 52-week low stock price is 24.94, which is 61.9% below the current share price.
- The average Occidental Petroleum stock price for the last 52 weeks is 47.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Occidental Petroleum Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
55.8982 |
30.9283 |
75.2600 |
30.9283 |
65.4300 |
126.66% |
| 2021 |
27.3736 |
17.3511 |
35.1984 |
17.3511 |
28.8670 |
67.72% |
| 2020 |
18.4422 |
39.7428 |
44.1109 |
8.8251 |
17.2119 |
-55.25% |
| 2019 |
46.6262 |
54.1248 |
60.4281 |
34.5137 |
38.4641 |
-28.22% |
| 2018 |
64.1723 |
61.8709 |
73.5871 |
49.8559 |
53.5836 |
-13.02% |
| 2017 |
52.2244 |
57.5764 |
61.6367 |
46.7897 |
61.6033 |
8.56% |
| 2016 |
56.0545 |
51.4765 |
61.2639 |
45.5278 |
56.7478 |
9.91% |
| 2015 |
55.4583 |
59.1092 |
60.9122 |
48.0620 |
51.6292 |
-12.61% |
| 2014 |
65.4562 |
64.1528 |
72.9618 |
53.6197 |
59.0799 |
-9.12% |
| 2013 |
60.0351 |
51.9147 |
67.4601 |
51.9147 |
65.0072 |
27.75% |
| 2012 |
57.4827 |
62.5754 |
68.2935 |
48.5211 |
50.8852 |
-16.14% |
| 2011 |
61.2279 |
62.2545 |
73.8589 |
44.1996 |
60.6780 |
-2.63% |
| 2010 |
51.7996 |
51.8550 |
62.9088 |
45.4693 |
62.3180 |
22.76% |
| 2009 |
41.7078 |
38.0280 |
52.4910 |
29.0961 |
50.7630 |
38.32% |
| 2008 |
43.5749 |
47.1046 |
59.0231 |
24.7567 |
36.7004 |
-20.71% |
| 2007 |
34.2401 |
27.6369 |
46.9543 |
25.4837 |
46.2870 |
60.25% |
| 2006 |
28.3547 |
25.0051 |
31.5935 |
24.4321 |
28.8851 |
24.32% |
| 2005 |
21.5503 |
16.1796 |
25.7162 |
15.9107 |
23.2338 |
39.15% |
| 2004 |
14.1356 |
11.7636 |
17.1692 |
11.7636 |
16.6975 |
41.27% |
| 2003 |
9.1353 |
7.8966 |
11.9286 |
7.2967 |
11.8195 |
53.04% |
| 2002 |
7.4793 |
6.9518 |
8.2274 |
6.2584 |
7.7229 |
11.01% |
| 2001 |
6.7144 |
6.1148 |
7.9338 |
5.5865 |
6.9571 |
13.49% |
| 2000 |
5.1818 |
5.0166 |
6.4460 |
3.7968 |
6.1300 |
17.56% |
| 1999 |
4.7287 |
3.9251 |
5.7613 |
3.3798 |
5.2142 |
34.81% |
| 1998 |
5.3921 |
6.3799 |
6.6341 |
3.8678 |
3.8678 |
-39.75% |
| 1997 |
5.4907 |
4.9266 |
6.6384 |
4.6557 |
6.4193 |
30.30% |
| 1996 |
4.9564 |
4.3719 |
5.5173 |
4.1201 |
4.9266 |
13.95% |
| 1995 |
4.2845 |
3.7888 |
4.7171 |
3.5476 |
4.3234 |
16.36% |
| 1994 |
3.6072 |
3.2077 |
4.1911 |
2.8352 |
3.7155 |
19.24% |
| 1993 |
3.5804 |
3.0532 |
4.1301 |
2.9660 |
3.1161 |
5.06% |
| 1992 |
3.2299 |
3.1059 |
3.8607 |
2.7318 |
2.9660 |
0.14% |
| 1991 |
3.3551 |
3.0204 |
4.0857 |
2.6841 |
2.9618 |
2.06% |
| 1990 |
3.7017 |
4.2682 |
4.2682 |
2.7817 |
2.9020 |
-31.41% |
| 1989 |
3.8386 |
3.2904 |
4.3382 |
3.2904 |
4.2311 |
27.32% |
| 1988 |
3.2467 |
3.0657 |
3.5356 |
2.8716 |
3.3231 |
14.53% |
| 1987 |
3.7921 |
3.3038 |
4.5650 |
2.6633 |
2.9014 |
-8.98% |
| 1986 |
3.1577 |
3.5936 |
3.6075 |
2.6662 |
3.1878 |
-11.29% |
| 1985 |
3.6234 |
3.1878 |
4.2311 |
2.7821 |
3.5936 |
10.72% |
| 1984 |
3.3834 |
2.8250 |
4.1442 |
2.8250 |
3.2458 |
12.58% |
| 1983 |
2.6232 |
2.2605 |
2.9850 |
2.1005 |
2.8830 |
25.93% |
| 1982 |
2.3161 |
2.7821 |
2.7821 |
1.9707 |
2.2894 |
-17.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$62.679B |
$26.314B |
|
Occidental Petroleum Corporation is an integrated oil and gas company, with significant exploration and production exposure. The company is also a producer of a variety of basic chemicals, petrochemicals, polymers and specialty chemicals. The company conducts its operations through three segments: Oil and Gas, Chemical, and Midstream and Marketing. Oil and Gas segment explores, develops, produces and markets crude oil, natural gas liquids, condensate and natural gas. The company has operations in the U.S. as well as international locations. Chemical segment works under the company's wholly-owned subsidiary, Occidental Chemical Corporation. It manufactures and markets polyvinyl chloride resins, chlorine and caustic soda. Midstream and Marketing segment encompasses operations that gather, treat, process, transport, store, trade and market crude oil, natural gas, NGL, condensates and carbon dioxide. It also offers these services to third parties.
|
