3M - 52 Year Stock Price History | MMM
Historical daily share price chart and data for 3M since 1970 adjusted for splits. The latest closing stock price for 3M as of September 07, 2022 is 120.55.
- The all-time high 3M stock closing price was 220.83 on January 26, 2018.
- The 3M 52-week high stock price is 187.92, which is 55.9% above the current share price.
- The 3M 52-week low stock price is 115.98, which is 3.8% below the current share price.
- The average 3M stock price for the last 52 weeks is 157.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| 3M Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
145.0544 |
172.4402 |
175.6224 |
116.6000 |
120.5500 |
-30.05% |
| 2021 |
179.2587 |
161.5798 |
196.7648 |
155.3091 |
172.3334 |
4.87% |
| 2020 |
147.5149 |
163.1138 |
166.5154 |
107.7952 |
164.3249 |
2.79% |
| 2019 |
159.9557 |
167.3413 |
193.7131 |
135.4179 |
159.8697 |
-4.26% |
| 2018 |
182.4762 |
201.1968 |
220.8263 |
156.5357 |
166.9820 |
-16.91% |
| 2017 |
173.4303 |
148.5234 |
207.6005 |
145.2951 |
200.9662 |
34.92% |
| 2016 |
138.8487 |
119.2729 |
149.8586 |
111.2629 |
148.9571 |
21.72% |
| 2015 |
125.3524 |
129.8555 |
135.7938 |
111.0434 |
122.3762 |
-5.91% |
| 2014 |
111.7490 |
106.7540 |
132.3962 |
95.7563 |
130.0612 |
19.99% |
| 2013 |
87.0012 |
71.6315 |
108.3925 |
71.5483 |
108.3925 |
54.47% |
| 2012 |
66.4713 |
61.4426 |
71.6028 |
61.3543 |
70.1728 |
16.67% |
| 2011 |
62.8846 |
62.2574 |
71.1097 |
51.8331 |
60.1474 |
-2.84% |
| 2010 |
59.2536 |
58.0615 |
64.8004 |
52.9478 |
61.9059 |
7.07% |
| 2009 |
44.1268 |
40.0439 |
58.8378 |
28.6055 |
57.8167 |
48.52% |
| 2008 |
47.6166 |
54.3944 |
54.8604 |
35.8891 |
38.9276 |
-29.80% |
| 2007 |
54.6307 |
50.2953 |
62.6696 |
47.2168 |
55.4533 |
10.72% |
| 2006 |
48.8376 |
49.6432 |
55.6520 |
43.2442 |
50.0833 |
2.98% |
| 2005 |
48.2771 |
50.6057 |
53.5192 |
43.7357 |
48.6329 |
-3.51% |
| 2004 |
49.8354 |
50.3016 |
54.7918 |
45.3772 |
50.4030 |
-1.75% |
| 2003 |
41.1389 |
37.5164 |
51.4359 |
35.9881 |
51.3031 |
40.63% |
| 2002 |
35.6725 |
33.9693 |
38.7591 |
30.0821 |
36.4809 |
6.39% |
| 2001 |
31.9568 |
33.8685 |
36.0222 |
25.1022 |
34.2884 |
0.15% |
| 2000 |
25.8226 |
26.1568 |
34.6357 |
22.0319 |
34.2379 |
26.21% |
| 1999 |
24.0243 |
20.1740 |
28.4904 |
18.8900 |
27.1268 |
41.08% |
| 1998 |
22.2012 |
21.8545 |
25.8322 |
18.2755 |
19.2279 |
-10.47% |
| 1997 |
23.6506 |
22.0533 |
26.9149 |
20.7109 |
21.4776 |
1.20% |
| 1996 |
17.2352 |
16.2484 |
21.8615 |
14.9893 |
21.2223 |
33.31% |
| 1995 |
13.6348 |
12.5386 |
16.7281 |
11.8420 |
15.9199 |
28.44% |
| 1994 |
11.9936 |
11.9997 |
13.0681 |
10.6984 |
12.3946 |
1.51% |
| 1993 |
11.9073 |
10.9541 |
12.8646 |
10.6144 |
12.2097 |
11.46% |
| 1992 |
10.3881 |
10.0336 |
11.3634 |
9.2174 |
10.9541 |
9.17% |
| 1991 |
9.1909 |
8.6315 |
10.0336 |
7.9828 |
10.0336 |
15.06% |
| 1990 |
8.1792 |
7.8975 |
9.0894 |
7.4322 |
8.7200 |
11.63% |
| 1989 |
6.9728 |
5.8143 |
7.9956 |
5.7669 |
7.8112 |
33.00% |
| 1988 |
5.6922 |
6.0444 |
6.1881 |
5.0736 |
5.8730 |
-0.21% |
| 1987 |
6.1093 |
5.3486 |
7.5320 |
4.9003 |
5.8854 |
11.23% |
| 1986 |
4.7544 |
4.0210 |
5.3427 |
3.9248 |
5.2914 |
29.94% |
| 1985 |
3.6334 |
3.5564 |
4.1176 |
3.3858 |
4.0723 |
14.16% |
| 1984 |
3.5313 |
3.7433 |
3.8513 |
3.1707 |
3.5672 |
-4.70% |
| 1983 |
3.7229 |
3.3236 |
4.0836 |
3.3122 |
3.7433 |
10.00% |
| 1982 |
2.7110 |
2.4615 |
3.5618 |
2.2346 |
3.4030 |
37.62% |
| 1981 |
2.5499 |
2.6884 |
2.9320 |
2.1952 |
2.4728 |
-7.63% |
| 1980 |
2.4701 |
2.2460 |
2.8358 |
2.0985 |
2.6770 |
17.41% |
| 1979 |
2.5096 |
2.8699 |
2.9833 |
2.2060 |
2.2800 |
-20.39% |
| 1978 |
2.4790 |
2.1212 |
2.9719 |
1.9624 |
2.8640 |
30.15% |
| 1977 |
2.2706 |
2.5522 |
2.5522 |
2.0590 |
2.2006 |
-14.34% |
| 1976 |
2.7092 |
2.4955 |
3.0001 |
2.3821 |
2.5690 |
2.02% |
| 1975 |
2.5504 |
2.0364 |
3.0681 |
1.9683 |
2.5182 |
20.34% |
| 1974 |
2.9910 |
3.5731 |
3.5958 |
2.0758 |
2.0926 |
-40.87% |
| 1973 |
3.7867 |
3.8908 |
4.1063 |
3.2215 |
3.5391 |
-8.90% |
| 1972 |
3.4726 |
3.0230 |
3.9134 |
2.9352 |
3.8849 |
26.85% |
| 1971 |
2.6178 |
2.1979 |
3.0627 |
2.1752 |
3.0627 |
36.36% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$66.416B |
$35.355B |
|
3M Company together with its subsidiaries operates as a diversified technology firm. It has manufacturing operations across the globe and serves diversified customer base primarily in the United States, Europe, Middle East and Africa; Latin America/Canada; and the Asia Pacific regions. The company has four business segments. The Safety & Industrial segment mainly serves customers in the electrical, safety and industrial markets across the globe. The Transportation & Electronics segment primarily serves original equipment manufacturers in the electronics and transportation industries across the globe. The Health Care segment engages in serving customers in the global healthcare industry. Businesses within the segment are oral care, medical solutions, food safety, separation and purification sciences, and health information systems businesses. The Consumer segment provides office supply, stationery, home improvement products, homecare products and consumer healthcare products.
|
