Entravision Communications - Stock Price History | EVC
Historical daily share price chart and data for Entravision Communications since 2022 adjusted for splits. The latest closing stock price for Entravision Communications as of September 07, 2022 is 4.93.
- The all-time high Entravision Communications stock closing price was 13.48 on August 21, 2000.
- The Entravision Communications 52-week high stock price is 9.34, which is 89.5% above the current share price.
- The Entravision Communications 52-week low stock price is 4.21, which is 14.6% below the current share price.
- The average Entravision Communications stock price for the last 52 weeks is 6.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Entravision Communications Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
5.5068 |
2.7443 |
9.0916 |
2.7443 |
6.7184 |
151.05% |
| 2020 |
1.7739 |
2.3963 |
3.1141 |
1.1306 |
2.6761 |
12.10% |
| 2019 |
2.7543 |
2.5025 |
3.4506 |
2.2892 |
2.3872 |
-3.95% |
| 2018 |
4.1176 |
5.7397 |
6.0246 |
2.2207 |
2.4854 |
-57.30% |
| 2017 |
4.8432 |
5.3168 |
6.3096 |
4.0471 |
5.8211 |
4.79% |
| 2016 |
5.6484 |
5.6372 |
6.4742 |
4.6597 |
5.5548 |
-7.60% |
| 2015 |
5.6748 |
4.9558 |
7.1914 |
4.5409 |
6.0114 |
20.74% |
| 2014 |
4.2850 |
4.5632 |
5.6166 |
3.0093 |
4.9789 |
8.21% |
| 2013 |
3.4628 |
1.2650 |
5.3262 |
1.2354 |
4.6010 |
274.67% |
| 2012 |
0.9944 |
1.0885 |
1.3213 |
0.7736 |
1.2280 |
14.98% |
| 2011 |
1.2343 |
1.6872 |
1.8196 |
0.5823 |
1.0680 |
-37.19% |
| 2010 |
1.6986 |
2.2827 |
2.3092 |
1.0190 |
1.7005 |
-24.41% |
| 2009 |
0.7994 |
1.0057 |
2.3555 |
0.0992 |
2.2497 |
117.95% |
| 2008 |
2.7608 |
5.0419 |
5.0419 |
0.3639 |
1.0322 |
-80.08% |
| 2007 |
6.0116 |
5.3793 |
7.3312 |
4.4795 |
5.1808 |
-4.75% |
| 2006 |
5.0970 |
4.7309 |
6.0608 |
4.4398 |
5.4389 |
15.45% |
| 2005 |
5.2246 |
5.5050 |
5.9351 |
4.6052 |
4.7110 |
-14.73% |
| 2004 |
5.6612 |
7.3709 |
7.6091 |
4.5324 |
5.5249 |
-24.78% |
| 2003 |
6.1117 |
6.4181 |
7.8473 |
3.5730 |
7.3445 |
11.22% |
| 2002 |
8.3871 |
8.0392 |
11.3475 |
5.7234 |
6.6034 |
-16.49% |
| 2001 |
7.6583 |
11.4137 |
12.9024 |
4.7971 |
7.9069 |
-34.98% |
| 2000 |
11.0990 |
12.5716 |
13.4847 |
6.6166 |
12.1614 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$0.415B |
$0.760B |
|
Entravision is a diversified media company utilizing a combination oftelevision, radio, outdoor and publishing operations to reach Hispanicconsumers in the United States. The company is the largest Univision-affiliated television group in the United States. It owns Univision-affiliated stations in 17 of the top 50 Hispanic markets in the United States. Also, the company operates the largest centrally programmed Spanish-language radio network. The company produces seven formats to appeal to the diverse musical tastes of the listeners.
|
