FuboTV - Stock Price History | FUBO

Historical daily share price chart and data for FuboTV since 2022 adjusted for splits. The latest closing stock price for FuboTV as of September 07, 2022 is 3.70.
  • The all-time high FuboTV stock closing price was 62.00 on December 22, 2020.
  • The FuboTV 52-week high stock price is 35.10, which is 848.6% above the current share price.
  • The FuboTV 52-week low stock price is 2.32, which is 37.3% below the current share price.
  • The average FuboTV stock price for the last 52 weeks is 11.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FuboTV Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 27.4853 24.2400 52.4000 15.4000 15.5200 -44.57%
2020 22.8200 10.2600 62.0000 9.3200 28.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $0.673B $0.638B
FuboTV offer sports first live TV streaming platform as well as news and entertainment content. FuboTV is based in New York, United States.
Stock Name Country Market Cap PE Ratio
TEGNA (TGNA) United States $4.737B 9.19
Grupo Televisa S.A (TV) Mexico $3.473B 14.79
Gray Television (GTN) United States $1.725B 14.48
Gray Television (GTN.A) United States $1.517B 12.73
Entravision Communications (EVC) United States $0.415B 10.63
Townsquare Media (TSQ) United States $0.144B 5.28
Audacy (AUD) United States $0.068B 15.49
Phoenix New Media (FENG) China $0.060B 0.00