AMD - 39 Year Stock Price History | AMD
Historical daily share price chart and data for AMD since 1983 adjusted for splits. The latest closing stock price for AMD as of September 07, 2022 is 79.61.
- The all-time high AMD stock closing price was 161.91 on November 29, 2021.
- The AMD 52-week high stock price is 164.46, which is 106.6% above the current share price.
- The AMD 52-week low stock price is 71.60, which is 10.1% below the current share price.
- The average AMD stock price for the last 52 weeks is 110.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AMD Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
101.7581 |
150.2400 |
150.2400 |
73.6700 |
79.6100 |
-44.68% |
| 2021 |
101.1459 |
92.3000 |
161.9100 |
73.0900 |
143.9000 |
56.91% |
| 2020 |
65.6196 |
49.1000 |
97.1200 |
38.7100 |
91.7100 |
99.98% |
| 2019 |
29.9410 |
18.8300 |
46.6300 |
17.0500 |
45.8600 |
148.43% |
| 2018 |
17.2145 |
10.9800 |
32.7200 |
9.5300 |
18.4600 |
79.57% |
| 2017 |
12.4116 |
11.4300 |
15.2000 |
9.7500 |
10.2800 |
-9.35% |
| 2016 |
5.2548 |
2.7700 |
12.0700 |
1.8000 |
11.3400 |
295.12% |
| 2015 |
2.3317 |
2.6900 |
3.3100 |
1.6200 |
2.8700 |
7.49% |
| 2014 |
3.6621 |
3.9500 |
4.6600 |
2.4700 |
2.6700 |
-31.01% |
| 2013 |
3.3786 |
2.5300 |
4.6400 |
2.2900 |
3.8700 |
61.25% |
| 2012 |
5.0711 |
5.4800 |
8.2500 |
1.8600 |
2.4000 |
-55.56% |
| 2011 |
7.1385 |
8.4700 |
9.4400 |
4.5300 |
5.4000 |
-33.99% |
| 2010 |
7.9313 |
9.7000 |
10.1600 |
5.6100 |
8.1800 |
-15.50% |
| 2009 |
4.4265 |
2.3800 |
9.9100 |
2.0000 |
9.6800 |
348.15% |
| 2008 |
5.3487 |
7.1400 |
8.0000 |
1.8000 |
2.1600 |
-71.20% |
| 2007 |
13.5985 |
19.5200 |
20.1800 |
7.3200 |
7.5000 |
-63.14% |
| 2006 |
28.1082 |
32.4000 |
42.1000 |
17.3900 |
20.3500 |
-33.50% |
| 2005 |
19.9124 |
21.4100 |
31.7000 |
14.1600 |
30.6000 |
38.96% |
| 2004 |
15.4942 |
14.8600 |
24.8500 |
10.8600 |
22.0200 |
47.79% |
| 2003 |
9.4163 |
7.0100 |
18.2900 |
4.9400 |
14.9000 |
130.65% |
| 2002 |
10.3358 |
16.3900 |
20.0000 |
3.2000 |
6.4600 |
-59.27% |
| 2001 |
19.9041 |
14.3800 |
34.4000 |
7.9300 |
15.8600 |
14.84% |
| 2000 |
29.0491 |
15.5000 |
47.5000 |
13.6900 |
13.8100 |
-4.56% |
| 1999 |
10.0238 |
14.0000 |
15.9400 |
7.3750 |
14.4700 |
-0.21% |
| 1998 |
10.6326 |
9.6550 |
16.0000 |
6.5000 |
14.5000 |
63.38% |
| 1997 |
16.9058 |
13.5650 |
23.6900 |
8.5650 |
8.8750 |
-31.07% |
| 1996 |
8.8186 |
8.6250 |
14.0000 |
5.3125 |
12.8750 |
56.06% |
| 1995 |
15.3004 |
12.4966 |
19.4400 |
8.2500 |
8.2500 |
-33.66% |
| 1994 |
12.6455 |
8.9376 |
15.6207 |
8.8726 |
12.4366 |
40.17% |
| 1993 |
11.7799 |
8.8126 |
16.1856 |
8.5627 |
8.8726 |
-2.10% |
| 1992 |
7.4846 |
8.9376 |
10.6221 |
3.8115 |
9.0625 |
3.60% |
| 1991 |
5.5954 |
2.4993 |
8.7476 |
2.3743 |
8.7476 |
258.98% |
| 1990 |
3.5687 |
4.1239 |
5.5635 |
1.8745 |
2.4368 |
-38.14% |
| 1989 |
4.3428 |
4.3738 |
5.1886 |
3.6240 |
3.9389 |
-8.69% |
| 1988 |
5.8077 |
5.3135 |
8.3727 |
3.5640 |
4.3138 |
-12.65% |
| 1987 |
9.0854 |
6.9981 |
12.3066 |
3.9989 |
4.9386 |
-28.15% |
| 1986 |
10.9421 |
14.4310 |
16.2455 |
6.6232 |
6.8731 |
-52.59% |
| 1985 |
14.3246 |
14.4960 |
17.9351 |
11.3069 |
14.4960 |
-1.70% |
| 1984 |
15.9211 |
16.8704 |
20.4944 |
12.7465 |
14.7460 |
-12.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$127.079B |
$16.434B |
|
Advanced Micro Devices offers the industry?s broadest portfolio of leadership high-performance and adaptive processor technologies, combining CPUs, GPUs, FPGAs, Adaptive SoCs and deep software expertise to enable leadership computing platforms for cloud, edge and end devices.
|
