Gray Television - Stock Price History | GTN
Historical daily share price chart and data for Gray Television since 2022 adjusted for splits. The latest closing stock price for Gray Television as of September 07, 2022 is 18.36.
- The all-time high Gray Television stock closing price was 24.92 on November 03, 2021.
- The Gray Television 52-week high stock price is 25.24, which is 37.5% above the current share price.
- The Gray Television 52-week low stock price is 16.13, which is 12.1% below the current share price.
- The average Gray Television stock price for the last 52 weeks is 20.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Gray Television Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
20.8040 |
17.1989 |
24.9227 |
16.2510 |
20.0025 |
14.42% |
| 2020 |
14.9812 |
20.4139 |
22.0849 |
8.6092 |
17.4822 |
-16.56% |
| 2019 |
17.9376 |
14.5115 |
23.9807 |
14.0327 |
20.9513 |
45.45% |
| 2018 |
14.8453 |
16.3194 |
19.4562 |
10.5050 |
14.4040 |
-12.00% |
| 2017 |
13.7057 |
10.7004 |
16.9546 |
9.8209 |
16.3682 |
54.38% |
| 2016 |
10.9427 |
14.9122 |
14.9122 |
7.1825 |
10.6027 |
-33.44% |
| 2015 |
13.6849 |
10.6809 |
17.4432 |
9.2444 |
15.9285 |
45.54% |
| 2014 |
10.5234 |
14.3454 |
14.3454 |
7.0945 |
10.9447 |
-24.73% |
| 2013 |
6.8681 |
2.2378 |
14.5408 |
2.2378 |
14.5408 |
576.35% |
| 2012 |
1.8526 |
1.6613 |
2.4039 |
1.3095 |
2.1499 |
35.80% |
| 2011 |
2.0242 |
1.9153 |
2.7557 |
1.2801 |
1.5831 |
-13.37% |
| 2010 |
2.3021 |
1.5440 |
4.4268 |
1.4756 |
1.8274 |
24.67% |
| 2009 |
0.9105 |
0.4202 |
2.8925 |
0.2834 |
1.4658 |
274.98% |
| 2008 |
3.1987 |
7.0630 |
7.4707 |
0.1759 |
0.3909 |
-94.86% |
| 2007 |
8.5428 |
7.2117 |
10.5465 |
6.6024 |
7.6034 |
10.90% |
| 2006 |
6.5653 |
8.4422 |
8.7169 |
4.9597 |
6.8563 |
-13.62% |
| 2005 |
9.7917 |
11.7501 |
12.5820 |
7.1554 |
7.9370 |
-35.98% |
| 2004 |
11.0561 |
12.0323 |
12.7029 |
9.0801 |
12.3980 |
3.93% |
| 2003 |
9.2560 |
7.5067 |
12.3479 |
6.8414 |
11.9297 |
56.48% |
| 2002 |
7.5665 |
9.1525 |
9.1525 |
6.3992 |
7.6240 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$1.725B |
$2.413B |
|
Gray Television is a communications company headquartered in Atlanta, Georgia, and currently operates 15 CBS-affiliated television stations, seven NBC-affiliated television stations, seven ABC-affiliated television stations and four daily newspapers.
|
