Grupo Televisa S.A - 29 Year Stock Price History | TV
Historical daily share price chart and data for Grupo Televisa S.A since 1993 adjusted for splits. The latest closing stock price for Grupo Televisa S.A as of September 07, 2022 is 6.32.
- The all-time high Grupo Televisa S.A stock closing price was 38.26 on June 25, 2015.
- The Grupo Televisa S.A 52-week high stock price is 12.80, which is 102.5% above the current share price.
- The Grupo Televisa S.A 52-week low stock price is 6.06, which is 4.1% below the current share price.
- The average Grupo Televisa S.A stock price for the last 52 weeks is 9.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grupo Televisa S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
9.1630 |
9.3560 |
11.6058 |
6.2100 |
6.3200 |
-31.94% |
| 2021 |
11.0187 |
8.1914 |
14.5791 |
7.2660 |
9.2866 |
14.47% |
| 2020 |
7.1308 |
11.7949 |
12.2182 |
4.7357 |
8.1127 |
-29.75% |
| 2019 |
10.2165 |
12.3880 |
12.6709 |
7.5515 |
11.5487 |
-5.89% |
| 2018 |
16.9309 |
18.6808 |
20.5718 |
11.9490 |
12.2709 |
-32.27% |
| 2017 |
22.9971 |
20.7569 |
26.4637 |
17.0020 |
18.1180 |
-10.29% |
| 2016 |
24.6126 |
25.7915 |
28.1616 |
19.2293 |
20.1961 |
-22.96% |
| 2015 |
31.3926 |
32.3818 |
38.2585 |
24.7703 |
26.2154 |
-19.87% |
| 2014 |
32.2170 |
28.5779 |
35.8784 |
26.7431 |
32.7181 |
12.56% |
| 2013 |
26.0476 |
26.1500 |
29.3346 |
21.3316 |
29.0678 |
15.01% |
| 2012 |
20.8976 |
20.1330 |
25.4558 |
17.8295 |
25.2752 |
27.03% |
| 2011 |
20.8900 |
24.8746 |
24.8746 |
16.7224 |
19.8969 |
-18.25% |
| 2010 |
19.1548 |
19.8527 |
24.8839 |
16.3421 |
24.3395 |
24.90% |
| 2009 |
15.5155 |
13.8359 |
20.2553 |
9.6357 |
19.4866 |
47.82% |
| 2008 |
18.9684 |
20.1571 |
24.0910 |
11.6564 |
13.1829 |
-36.28% |
| 2007 |
23.2045 |
23.3440 |
26.4917 |
19.1823 |
20.6880 |
-9.97% |
| 2006 |
17.9327 |
17.6293 |
23.9905 |
13.9349 |
22.9782 |
35.28% |
| 2005 |
13.6043 |
12.1246 |
17.5343 |
10.6863 |
16.9857 |
38.59% |
| 2004 |
9.3455 |
7.2871 |
12.6919 |
7.1325 |
12.2563 |
69.12% |
| 2003 |
5.9799 |
5.2352 |
7.6853 |
4.1846 |
7.2471 |
44.23% |
| 2002 |
6.5775 |
7.6082 |
8.7523 |
4.3717 |
5.0247 |
-35.32% |
| 2001 |
6.9906 |
7.6351 |
9.6249 |
4.8268 |
7.7683 |
-3.92% |
| 2000 |
11.0817 |
11.6380 |
15.5168 |
7.6693 |
8.0849 |
-34.15% |
| 1999 |
7.1427 |
4.4634 |
12.8416 |
3.3282 |
12.2785 |
176.43% |
| 1998 |
5.6886 |
6.9821 |
7.6801 |
2.7202 |
4.4418 |
-36.19% |
| 1997 |
5.5335 |
4.5192 |
7.1962 |
4.0694 |
6.9605 |
51.01% |
| 1996 |
5.0424 |
4.5192 |
6.0052 |
4.2278 |
4.6092 |
13.87% |
| 1995 |
3.6270 |
5.3346 |
5.3346 |
2.3172 |
4.0478 |
-28.90% |
| 1994 |
9.6206 |
12.0857 |
13.0419 |
5.3579 |
5.6932 |
-54.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$3.473B |
$5.106B |
|
Grupo Televisa, S.A, is the largest media company in the Spanish-speaking world, and a major player in the international entertainment business. They have interests in Television production, broadcasting, international distribution of television programming, direct-to-home satellite services, publishing, music recording, radio production and broadcasting, cable television, professional sports and show business promotions, paging services, feature film production and distribution and dubbing.
|
