TEGNA - 37 Year Stock Price History | TGNA
Historical daily share price chart and data for TEGNA since 1985 adjusted for splits. The latest closing stock price for TEGNA as of September 07, 2022 is 21.28.
- The all-time high TEGNA stock closing price was 30.04 on April 06, 2004.
- The TEGNA 52-week high stock price is 23.04, which is 8.3% above the current share price.
- The TEGNA 52-week low stock price is 16.41, which is 22.9% below the current share price.
- The average TEGNA stock price for the last 52 weeks is 20.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| TEGNA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
21.1750 |
19.1077 |
22.7517 |
18.0070 |
21.2800 |
15.63% |
| 2021 |
18.4895 |
13.5919 |
21.3358 |
13.5919 |
18.4036 |
35.60% |
| 2020 |
12.5710 |
15.5807 |
17.1998 |
9.6882 |
13.5724 |
-14.61% |
| 2019 |
13.8789 |
10.3144 |
16.1331 |
10.2209 |
15.8950 |
56.37% |
| 2018 |
11.0403 |
12.9435 |
14.2406 |
9.2668 |
10.1648 |
-20.97% |
| 2017 |
12.8903 |
12.2815 |
15.1396 |
10.7059 |
12.8613 |
5.46% |
| 2016 |
12.6220 |
13.8294 |
14.0783 |
10.2128 |
12.1960 |
-14.13% |
| 2015 |
15.0486 |
13.5428 |
18.1466 |
12.0990 |
14.2023 |
0.70% |
| 2014 |
13.0905 |
12.7376 |
15.0867 |
11.2505 |
14.1038 |
10.73% |
| 2013 |
10.0311 |
7.7336 |
12.7979 |
7.7294 |
12.7376 |
69.10% |
| 2012 |
6.3194 |
5.5307 |
7.9343 |
4.9940 |
7.5328 |
40.68% |
| 2011 |
5.2636 |
6.0815 |
6.7795 |
3.4077 |
5.3545 |
-10.03% |
| 2010 |
5.7584 |
6.0008 |
7.3135 |
4.6284 |
5.9513 |
2.51% |
| 2009 |
2.7522 |
3.2605 |
6.1103 |
0.7512 |
5.8053 |
90.96% |
| 2008 |
7.8315 |
13.2466 |
13.2466 |
2.2296 |
3.0401 |
-77.82% |
| 2007 |
17.7306 |
20.5699 |
21.6325 |
12.3453 |
13.7070 |
-33.86% |
| 2006 |
19.6145 |
20.9028 |
21.8362 |
17.5570 |
20.7242 |
1.54% |
| 2005 |
24.3076 |
27.0118 |
27.4143 |
19.8690 |
20.4108 |
-24.90% |
| 2004 |
28.1298 |
29.2009 |
30.0394 |
26.2767 |
27.1782 |
-7.44% |
| 2003 |
25.4299 |
24.0227 |
29.3623 |
22.1223 |
29.3623 |
25.46% |
| 2002 |
23.8220 |
22.2461 |
25.8323 |
20.5516 |
23.4033 |
7.89% |
| 2001 |
20.6583 |
19.7353 |
22.8769 |
17.8736 |
21.6912 |
7.84% |
| 2000 |
19.2873 |
24.8037 |
24.8037 |
15.4828 |
20.1141 |
-21.77% |
| 1999 |
22.0987 |
20.8986 |
26.2419 |
19.2985 |
25.7099 |
27.67% |
| 1998 |
19.8509 |
18.7003 |
23.1419 |
15.2405 |
20.1376 |
5.40% |
| 1997 |
14.7930 |
11.1198 |
19.1060 |
10.9856 |
19.1060 |
66.37% |
| 1996 |
10.5396 |
9.3359 |
12.0160 |
9.0127 |
11.4840 |
23.01% |
| 1995 |
8.2538 |
7.9243 |
9.7699 |
7.5478 |
9.3359 |
16.43% |
| 1994 |
7.7134 |
8.4164 |
8.6957 |
7.0192 |
8.0184 |
-5.98% |
| 1993 |
7.6441 |
7.6489 |
8.6585 |
7.0398 |
8.5281 |
13.97% |
| 1992 |
6.8964 |
6.4182 |
7.8869 |
6.0867 |
7.4830 |
12.75% |
| 1991 |
5.9793 |
5.1683 |
6.7590 |
5.1503 |
6.6370 |
27.53% |
| 1990 |
5.2594 |
6.2201 |
6.3089 |
4.2882 |
5.2043 |
-15.85% |
| 1989 |
5.9389 |
4.8871 |
7.0536 |
4.8871 |
6.1845 |
23.44% |
| 1988 |
4.6931 |
5.4526 |
5.4874 |
4.0920 |
5.0101 |
-7.82% |
| 1987 |
6.3036 |
5.0351 |
7.6379 |
4.3975 |
5.4353 |
9.45% |
| 1986 |
5.0456 |
4.1720 |
5.9846 |
4.0606 |
4.9662 |
18.31% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Broadcasting - Radio & TV |
$4.737B |
$2.991B |
|
TEGNA is a media company which consists of 47 television stations operating in 39 markets offering high-quality television programming and digital content. The primary sources of their revenues are: 1) advertising & marketing services revenues, which include local and national non-political advertising, digital marketing services (including Premion), and advertising on the stations? websites and tablet and mobile products; 2) political advertising revenues, which are driven by even year election cycles at the local and national level and particularly in the second half of those years; 3) subscription revenues, reflecting fees paid by satellite, cable, OTT (companies that deliver video content to consumers over the Internet) and telecommunications providers to carry their television signals on their systems; and 4) other services, such as production of programming from third parties and production of advertising material.
|
