PermRock Royalty Trust - Stock Price History | PRT

Historical daily share price chart and data for PermRock Royalty Trust since 2022 adjusted for splits. The latest closing stock price for PermRock Royalty Trust as of September 07, 2022 is 8.62.
  • The all-time high PermRock Royalty Trust stock closing price was 11.35 on July 05, 2018.
  • The PermRock Royalty Trust 52-week high stock price is 10.88, which is 26.2% above the current share price.
  • The PermRock Royalty Trust 52-week low stock price is 6.14, which is 28.8% below the current share price.
  • The average PermRock Royalty Trust stock price for the last 52 weeks is 8.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PermRock Royalty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 5.3598 2.1552 6.9705 2.1552 6.4965 194.51%
2020 2.3862 4.5411 5.2671 0.9680 2.2059 -49.19%
2019 5.9834 5.4989 7.6750 4.3083 4.3415 -0.24%
2018 9.4382 10.3800 11.3533 4.2772 4.3521 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.000B $0.008B
PermRock Royalty Trust operates as a statutory trust. The Company acquires, develops and operates oil and natural gas properties. PermRock Royalty Trust is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $140.507B 9.68
Occidental Petroleum (OXY) United States $62.679B 8.77
Hess (HES) United States $36.980B 26.08
Marathon Oil (MRO) United States $18.060B 7.29
DT Midstream (DTM) United States $5.316B 16.60
Antero Midstream (AM) United States $4.641B 11.98
Equitrans Midstream (ETRN) United States $3.869B 28.84
Cactus (WHD) United States $3.144B 35.19
Tidewater (TDW) United States $0.998B 0.00
SandRidge Energy (SD) United States $0.722B 4.97
PHX Minerals (PHX) United States $0.120B 12.69