SandRidge Energy - Stock Price History | SD

Historical daily share price chart and data for SandRidge Energy since 2022 adjusted for splits. The latest closing stock price for SandRidge Energy as of September 07, 2022 is 18.98.
  • The all-time high SandRidge Energy stock closing price was 28.36 on June 07, 2022.
  • The SandRidge Energy 52-week high stock price is 29.28, which is 54.3% above the current share price.
  • The SandRidge Energy 52-week low stock price is 9.07, which is 52.2% below the current share price.
  • The average SandRidge Energy stock price for the last 52 weeks is 15.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SandRidge Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 7.4723 3.4300 14.4600 3.4300 10.4600 237.42%
2020 1.9634 4.2100 4.3000 0.7878 3.1000 -26.89%
2019 6.4152 7.9400 9.2000 3.2900 4.2400 -44.28%
2018 14.1905 21.1100 21.6600 7.0700 7.6100 -63.88%
2017 18.9094 23.3200 23.3200 15.4600 21.0700 -10.53%
2016 23.4645 19.5000 26.5000 19.5000 23.5500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $0.722B $0.169B
SandRidge Energy, Inc. is an oil and natural gas company. It engaged in the development and production activities of oil and gas. The company's operating segment consists of Exploration and Production, Drilling and Oil Field Services and Midstream Gas Services. Exploration and Production segment is engaged in the acquisition, development and production of oil and natural gas properties. Drilling and Oil Field Services segment is engaged in the contract drilling of oil and natural gas wells. Midstream Gas Services segment is engaged in the purchasing, gathering, treating and selling of natural gas. SandRidge Energy, Inc. is headquartered in Oklahoma City, OK.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $140.507B 9.68
Occidental Petroleum (OXY) United States $62.679B 8.77
Hess (HES) United States $36.980B 26.08
Marathon Oil (MRO) United States $18.060B 7.29
DT Midstream (DTM) United States $5.316B 16.60
Antero Midstream (AM) United States $4.641B 11.98
Equitrans Midstream (ETRN) United States $3.869B 28.84
Cactus (WHD) United States $3.144B 35.19
Tidewater (TDW) United States $0.998B 0.00
PHX Minerals (PHX) United States $0.120B 12.69
PermRock Royalty Trust (PRT) United States $0.000B 18.83