Equitrans Midstream - Stock Price History | ETRN

Historical daily share price chart and data for Equitrans Midstream since 2022 adjusted for splits. The latest closing stock price for Equitrans Midstream as of September 07, 2022 is 9.07.
  • The all-time high Equitrans Midstream stock closing price was 16.83 on December 03, 2018.
  • The Equitrans Midstream 52-week high stock price is 11.52, which is 27% above the current share price.
  • The Equitrans Midstream 52-week low stock price is 5.87, which is 35.3% below the current share price.
  • The average Equitrans Midstream stock price for the last 52 weeks is 8.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equitrans Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 8.1296 6.8148 10.5622 5.7054 9.7877 38.27%
2020 7.2715 10.6551 10.9091 3.4012 7.0789 -33.26%
2019 12.9344 14.6357 16.8185 7.3363 10.6074 -27.56%
2018 15.4348 15.2794 16.8300 13.5240 14.6430 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $3.869B $1.317B
Equitrans Midstream Corporation owns, operates, acquires and develops midstream assets primarily in the Appalachian Basin. It manages natural gas transmission, storage and gathering systems, as well as high-and low-pressure gathering lines. Equitrans Midstream Corporation is based in Pittsburgh, United States.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $140.507B 9.68
Occidental Petroleum (OXY) United States $62.679B 8.77
Hess (HES) United States $36.980B 26.08
Marathon Oil (MRO) United States $18.060B 7.29
DT Midstream (DTM) United States $5.316B 16.60
Antero Midstream (AM) United States $4.641B 11.98
Cactus (WHD) United States $3.144B 35.19
Tidewater (TDW) United States $0.998B 0.00
SandRidge Energy (SD) United States $0.722B 4.97
PHX Minerals (PHX) United States $0.120B 12.69
PermRock Royalty Trust (PRT) United States $0.000B 18.83