PepsiCo - 50 Year Stock Price History | PEP
Historical daily share price chart and data for PepsiCo since 1972 adjusted for splits. The latest closing stock price for PepsiCo as of September 07, 2022 is 173.25.
- The all-time high PepsiCo stock closing price was 179.21 on August 18, 2022.
- The PepsiCo 52-week high stock price is 181.07, which is 4.5% above the current share price.
- The PepsiCo 52-week low stock price is 149.48, which is 13.7% below the current share price.
- The average PepsiCo stock price for the last 52 weeks is 167.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PepsiCo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
167.5957 |
169.5430 |
179.2077 |
151.6675 |
173.2500 |
1.76% |
| 2021 |
145.3413 |
137.4090 |
170.2585 |
122.9985 |
170.2585 |
20.54% |
| 2020 |
127.8043 |
125.6563 |
141.2473 |
96.8176 |
141.2473 |
11.71% |
| 2019 |
116.6097 |
98.1951 |
128.8798 |
96.4339 |
126.4427 |
27.37% |
| 2018 |
97.7198 |
102.6744 |
108.7079 |
84.2511 |
99.2733 |
-4.81% |
| 2017 |
96.8158 |
88.5388 |
104.2920 |
85.9161 |
104.2920 |
17.81% |
| 2016 |
86.3658 |
81.1744 |
91.6908 |
77.0651 |
88.5219 |
7.80% |
| 2015 |
78.3355 |
75.4181 |
84.1225 |
72.5977 |
82.1195 |
8.75% |
| 2014 |
69.8731 |
63.7461 |
79.6391 |
59.8638 |
75.5139 |
17.26% |
| 2013 |
61.4620 |
52.3438 |
66.8432 |
52.3438 |
64.3983 |
24.65% |
| 2012 |
50.7619 |
48.5935 |
54.7164 |
45.8711 |
51.6643 |
6.40% |
| 2011 |
46.9256 |
46.6549 |
51.3221 |
43.4443 |
48.5569 |
4.75% |
| 2010 |
45.0055 |
42.2041 |
47.9786 |
40.6329 |
46.3569 |
10.63% |
| 2009 |
37.5723 |
37.3521 |
44.2647 |
30.8447 |
41.9009 |
14.64% |
| 2008 |
43.3285 |
48.9741 |
51.7581 |
33.2998 |
36.5512 |
-25.97% |
| 2007 |
43.9421 |
39.9596 |
51.1857 |
39.7922 |
49.3709 |
23.89% |
| 2006 |
38.5274 |
37.3719 |
41.7952 |
35.5020 |
39.8513 |
7.86% |
| 2005 |
34.4097 |
31.8999 |
37.4094 |
31.6727 |
36.9466 |
15.24% |
| 2004 |
31.2028 |
28.0710 |
33.8077 |
27.4245 |
32.0596 |
13.82% |
| 2003 |
26.4569 |
25.6650 |
29.3304 |
22.2112 |
28.1677 |
12.04% |
| 2002 |
27.2760 |
28.8840 |
31.3078 |
20.9832 |
25.1410 |
-12.14% |
| 2001 |
26.8219 |
28.5786 |
29.3717 |
23.9518 |
28.6136 |
-0.24% |
| 2000 |
23.5776 |
21.0429 |
28.7927 |
17.4768 |
28.6828 |
42.61% |
| 1999 |
20.7058 |
22.8734 |
23.5030 |
17.3394 |
20.1129 |
-12.48% |
| 1998 |
20.9911 |
19.9576 |
24.8521 |
15.5528 |
22.9802 |
14.35% |
| 1997 |
18.5173 |
14.9023 |
22.0974 |
14.7154 |
20.0962 |
36.00% |
| 1996 |
15.5675 |
13.8815 |
17.8560 |
13.6948 |
14.7761 |
6.20% |
| 1995 |
11.2886 |
8.7860 |
14.4418 |
8.2963 |
13.9139 |
56.75% |
| 1994 |
8.5385 |
9.7548 |
9.8148 |
7.2104 |
8.8766 |
-9.56% |
| 1993 |
9.2990 |
9.7217 |
10.1664 |
8.3071 |
9.8148 |
0.06% |
| 1992 |
8.5866 |
7.8966 |
10.1046 |
7.1671 |
9.8092 |
24.22% |
| 1991 |
7.0411 |
5.9121 |
8.2062 |
5.5402 |
7.8966 |
32.28% |
| 1990 |
5.3114 |
4.8385 |
6.3028 |
4.2172 |
5.9695 |
23.86% |
| 1989 |
3.9295 |
2.9222 |
4.9138 |
2.8024 |
4.8196 |
64.93% |
| 1988 |
2.6640 |
2.5158 |
3.1824 |
2.2349 |
2.9222 |
20.92% |
| 1987 |
2.4877 |
1.8901 |
3.0061 |
1.8901 |
2.4167 |
29.09% |
| 1986 |
2.0525 |
1.7281 |
2.5381 |
1.5992 |
1.8721 |
7.22% |
| 1985 |
1.3630 |
1.0080 |
1.7881 |
0.9840 |
1.7461 |
69.71% |
| 1984 |
0.9806 |
0.9060 |
1.0861 |
0.8340 |
1.0289 |
12.08% |
| 1983 |
0.8588 |
0.8280 |
0.9540 |
0.7892 |
0.9180 |
6.99% |
| 1982 |
0.9362 |
0.8760 |
1.1881 |
0.7680 |
0.8580 |
-1.71% |
| 1981 |
0.8135 |
0.6600 |
0.9360 |
0.6600 |
0.8729 |
33.47% |
| 1980 |
0.5909 |
0.5880 |
0.6812 |
0.4800 |
0.6540 |
9.57% |
| 1979 |
0.6036 |
0.6180 |
0.6840 |
0.5311 |
0.5969 |
-2.93% |
| 1978 |
0.6773 |
0.6629 |
0.8012 |
0.5911 |
0.6149 |
-8.50% |
| 1977 |
0.5965 |
0.6400 |
0.6840 |
0.5400 |
0.6720 |
5.81% |
| 1976 |
0.6190 |
0.5640 |
0.6960 |
0.5550 |
0.6351 |
12.61% |
| 1975 |
0.4970 |
0.3430 |
0.5970 |
0.3380 |
0.5640 |
74.07% |
| 1974 |
0.4176 |
0.5550 |
0.5691 |
0.2350 |
0.3240 |
-41.62% |
| 1973 |
0.6563 |
0.7030 |
0.7120 |
0.5260 |
0.5550 |
-20.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$233.908B |
$79.474B |
|
PepsiCo, Inc. is the manufacturing, marketing, and distribution of grain-based snack foods, beverages, and other products. It's driven by a complementary food and beverage portfolio that includes Frito-Lay, Gatorade, Pepsi-Cola, Quaker and Tropicana. PepsiCo's product portfolio includes a wide range of enjoyable foods and beverages. It distributes its products through direct-store-delivery and customer warehouse systems, as well as third-party networks. It also sells ready-to-drink tea and coffee products through joint ventures with Unilever and Starbucks along with brands like Crush and Dr Pepper. The company operates business across the U.S., Canada, Europe, Africa, Middle East, South Asia, Asia Pacific, Australia, New Zealand and China.
|
