DT Midstream - Stock Price History | DTM

Historical daily share price chart and data for DT Midstream since 2022 adjusted for splits. The latest closing stock price for DT Midstream as of September 07, 2022 is 55.66.
  • The all-time high DT Midstream stock closing price was 58.73 on August 25, 2022.
  • The DT Midstream 52-week high stock price is 59.36, which is 6.6% above the current share price.
  • The DT Midstream 52-week low stock price is 43.63, which is 21.6% below the current share price.
  • The average DT Midstream stock price for the last 52 weeks is 51.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DT Midstream Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.9546 39.9386 48.3805 37.7335 46.8020 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Integrated $5.316B $0.840B
DT Midstream Inc. is an owner, operator and developer of natural gas interstate and intrastate pipelines; storage and gathering systems and compression, treatment and surface facilities. DT Midstream Inc. is based in DETROIT.
Stock Name Country Market Cap PE Ratio
ConocoPhillips (COP) United States $140.507B 9.68
Occidental Petroleum (OXY) United States $62.679B 8.77
Hess (HES) United States $36.980B 26.08
Marathon Oil (MRO) United States $18.060B 7.29
Antero Midstream (AM) United States $4.641B 11.98
Equitrans Midstream (ETRN) United States $3.869B 28.84
Cactus (WHD) United States $3.144B 35.19
Tidewater (TDW) United States $0.998B 0.00
SandRidge Energy (SD) United States $0.722B 4.97
PHX Minerals (PHX) United States $0.120B 12.69
PermRock Royalty Trust (PRT) United States $0.000B 18.83