Vector Group - 35 Year Stock Price History | VGR
Historical daily share price chart and data for Vector Group since 1987 adjusted for splits. The latest closing stock price for Vector Group as of September 07, 2022 is 9.72.
- The all-time high Vector Group stock closing price was 12.96 on April 21, 2022.
- The Vector Group 52-week high stock price is 17.39, which is 78.9% above the current share price.
- The Vector Group 52-week low stock price is 9.49, which is 2.4% below the current share price.
- The average Vector Group stock price for the last 52 weeks is 12.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Vector Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
11.0538 |
10.8400 |
12.9648 |
9.5900 |
9.7200 |
-12.05% |
| 2021 |
9.2159 |
7.4259 |
11.6584 |
7.4259 |
11.0518 |
48.57% |
| 2020 |
6.7198 |
7.9513 |
8.1984 |
5.2002 |
7.4386 |
-6.87% |
| 2019 |
5.9614 |
4.8707 |
8.1697 |
4.5812 |
7.9871 |
66.17% |
| 2018 |
7.6806 |
9.4968 |
9.4968 |
4.5842 |
4.8065 |
-49.21% |
| 2017 |
8.4216 |
8.4707 |
9.5615 |
7.5654 |
9.4630 |
11.37% |
| 2016 |
7.5928 |
7.6451 |
8.5230 |
7.0133 |
8.4969 |
8.74% |
| 2015 |
7.1468 |
6.2731 |
8.2800 |
6.1791 |
7.8140 |
24.86% |
| 2014 |
5.6687 |
4.2457 |
6.5216 |
4.1938 |
6.2584 |
47.32% |
| 2013 |
3.9787 |
3.6662 |
4.2872 |
3.5762 |
4.2483 |
20.63% |
| 2012 |
3.8183 |
3.8448 |
4.0341 |
3.3656 |
3.5217 |
-8.87% |
| 2011 |
3.6731 |
3.5136 |
3.9933 |
3.1975 |
3.8644 |
10.81% |
| 2010 |
3.2879 |
2.6474 |
4.0389 |
2.5577 |
3.4875 |
33.24% |
| 2009 |
2.5653 |
2.3493 |
2.9949 |
1.9425 |
2.6175 |
11.50% |
| 2008 |
2.8406 |
3.2087 |
3.2543 |
2.2419 |
2.3476 |
-27.42% |
| 2007 |
3.2197 |
2.7326 |
3.7678 |
2.6651 |
3.2345 |
18.83% |
| 2006 |
2.5718 |
2.5606 |
2.8097 |
2.3590 |
2.7219 |
5.60% |
| 2005 |
2.4700 |
2.1494 |
2.8893 |
2.0574 |
2.5776 |
16.03% |
| 2004 |
2.0986 |
2.0318 |
2.2784 |
1.9433 |
2.2215 |
10.07% |
| 2003 |
1.7713 |
1.3647 |
2.1775 |
1.3075 |
2.0182 |
53.36% |
| 2002 |
2.0305 |
3.3769 |
3.3971 |
1.0575 |
1.3160 |
-62.27% |
| 2001 |
3.3380 |
1.7110 |
4.7790 |
1.7110 |
3.4884 |
114.33% |
| 2000 |
1.5118 |
1.4344 |
2.0703 |
1.0763 |
1.6276 |
10.12% |
| 1999 |
1.8694 |
2.2287 |
2.5479 |
1.3449 |
1.4780 |
-37.60% |
| 1998 |
1.0579 |
0.8389 |
2.3686 |
0.4490 |
2.3686 |
186.27% |
| 1997 |
0.5327 |
0.4659 |
1.0634 |
0.2911 |
0.8274 |
77.59% |
| 1996 |
0.5931 |
0.7742 |
0.9227 |
0.3937 |
0.4659 |
-43.16% |
| 1995 |
0.4790 |
0.3569 |
1.0321 |
0.2812 |
0.8197 |
144.98% |
| 1994 |
0.2116 |
0.1677 |
0.4577 |
0.1115 |
0.3346 |
99.52% |
| 1993 |
0.2374 |
0.2570 |
0.5130 |
0.1231 |
0.1677 |
-31.66% |
| 1992 |
0.4002 |
0.5248 |
0.5350 |
0.2231 |
0.2454 |
-51.25% |
| 1991 |
0.6541 |
0.7302 |
0.7978 |
0.4237 |
0.5034 |
-31.06% |
| 1990 |
0.8763 |
0.8347 |
1.0180 |
0.5657 |
0.7302 |
-12.52% |
| 1989 |
0.8202 |
0.8101 |
0.9325 |
0.7102 |
0.8347 |
1.85% |
| 1988 |
0.6907 |
0.5626 |
0.9490 |
0.5536 |
0.8195 |
45.66% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$1.484B |
$1.221B |
|
Vector Group Ltd. is a diversified holding company, through its subsidiaries, Liggett Group LLC and Vector Tobacco Inc., it manufacture cigarette products to adult smokers. The company also owns New Valley LLC, which holds minority investments in various real estate projects. Vector Group Ltd. is headquartered in Miami, Florida.
|
