AbbVie - Stock Price History | ABBV
Historical daily share price chart and data for AbbVie since 2022 adjusted for splits. The latest closing stock price for AbbVie as of September 07, 2022 is 138.71.
- The all-time high AbbVie stock closing price was 171.81 on April 08, 2022.
- The AbbVie 52-week high stock price is 175.91, which is 26.8% above the current share price.
- The AbbVie 52-week low stock price is 105.56, which is 23.9% below the current share price.
- The average AbbVie stock price for the last 52 weeks is 137.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AbbVie Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
107.8937 |
97.7615 |
132.0888 |
95.9821 |
131.5738 |
32.40% |
| 2020 |
82.6029 |
78.7623 |
100.7850 |
57.4889 |
99.3753 |
27.61% |
| 2019 |
66.9863 |
74.2630 |
79.3780 |
54.5996 |
77.8740 |
1.50% |
| 2018 |
79.7248 |
78.8481 |
99.4245 |
64.7919 |
76.7265 |
-0.98% |
| 2017 |
59.5361 |
48.2275 |
78.6879 |
46.8506 |
77.4861 |
60.13% |
| 2016 |
46.2155 |
42.8279 |
51.5954 |
38.4715 |
48.3898 |
9.88% |
| 2015 |
45.5408 |
47.4057 |
52.4559 |
35.8844 |
44.0397 |
-6.46% |
| 2014 |
39.4361 |
36.2122 |
50.1540 |
32.8863 |
47.0819 |
27.97% |
| 2013 |
30.0181 |
23.5360 |
37.8424 |
22.5910 |
36.7904 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Medical |
Large Cap Pharmaceutical |
$243.272B |
$56.197B |
|
AbbVie has become one of the top-most pharma companies after it acquired Allergan. The deal has transformed AbbVie's portfolio by lowering its dependence on Humira, its flagship product. AbbVie has one of the most popular cancer drugs in its portfolio, Imbruvica and its newest immunology drugs Skyrizi and Rinvoq position it well for long-term growth. AbbVie came into existence after Abbott Laboratories divested its pharmaceutical division. AbbVie enjoys leadership positions in key therapeutic areas including immunology, hematologic oncology, neuroscience, aesthetics, eye care and womens' health. Humira is approved for several autoimmune diseases like rheumatoid arthritis, active psoriatic arthritis, active ankylosing spondylitis, Crohn's disease and others. Imbruvica became part of the company's portfolio following the Pharmacyclics acquisition. Other key drugs include Venclexta, Botox Cosmetic, Botox Therapeutics, Vraylar, Skyrizi and Rinvoq.
|
