Griffon - 49 Year Stock Price History | GFF
Historical daily share price chart and data for Griffon since 1973 adjusted for splits. The latest closing stock price for Griffon as of September 07, 2022 is 31.96.
- The all-time high Griffon stock closing price was 34.00 on August 25, 2022.
- The Griffon 52-week high stock price is 34.35, which is 7.5% above the current share price.
- The Griffon 52-week low stock price is 17.56, which is 45.1% below the current share price.
- The average Griffon stock price for the last 52 weeks is 25.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Griffon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
24.3801 |
25.7073 |
34.0000 |
16.2989 |
31.9600 |
22.01% |
| 2021 |
23.2846 |
18.4801 |
26.7282 |
18.4801 |
26.1948 |
41.61% |
| 2020 |
17.2243 |
18.6197 |
22.2080 |
8.6037 |
18.4983 |
1.79% |
| 2019 |
16.0020 |
9.6739 |
22.2444 |
9.4892 |
18.1727 |
97.74% |
| 2018 |
15.2090 |
16.2797 |
20.4264 |
8.6889 |
9.1902 |
-44.94% |
| 2017 |
18.3045 |
21.4485 |
21.9351 |
14.7185 |
16.6898 |
-21.44% |
| 2016 |
13.9467 |
13.7188 |
21.5296 |
11.0183 |
21.2458 |
48.95% |
| 2015 |
13.1229 |
10.5207 |
15.2573 |
10.2748 |
14.2637 |
35.17% |
| 2014 |
9.5208 |
10.3755 |
11.1917 |
8.2519 |
10.5524 |
1.78% |
| 2013 |
9.2384 |
9.1678 |
10.5560 |
7.6347 |
10.3676 |
16.44% |
| 2012 |
7.5235 |
7.2725 |
8.9037 |
5.8281 |
8.9037 |
26.72% |
| 2011 |
7.8949 |
10.0870 |
10.2175 |
5.4043 |
7.0262 |
-28.16% |
| 2010 |
9.6150 |
9.5497 |
11.3306 |
7.9453 |
9.7800 |
4.26% |
| 2009 |
7.2196 |
7.1623 |
9.5266 |
4.6367 |
9.3808 |
30.97% |
| 2008 |
7.0204 |
9.5573 |
9.6341 |
4.7288 |
7.1623 |
-25.06% |
| 2007 |
14.9774 |
19.6137 |
19.9745 |
9.1889 |
9.5573 |
-51.18% |
| 2006 |
18.8632 |
18.4315 |
21.7324 |
16.8885 |
19.5753 |
7.10% |
| 2005 |
17.9384 |
20.5886 |
21.1720 |
14.1633 |
18.2779 |
-11.82% |
| 2004 |
17.0788 |
15.8138 |
20.7805 |
15.1305 |
20.7268 |
33.27% |
| 2003 |
12.5997 |
10.8547 |
16.0287 |
9.5190 |
15.5528 |
48.75% |
| 2002 |
11.6295 |
11.1310 |
15.3532 |
7.8839 |
10.4555 |
-9.20% |
| 2001 |
7.8164 |
5.8035 |
11.5763 |
5.1817 |
11.5149 |
90.60% |
| 2000 |
5.4747 |
6.2334 |
6.5251 |
4.0302 |
6.0415 |
0.77% |
| 1999 |
6.0564 |
8.3444 |
8.3444 |
4.9437 |
5.9954 |
-26.46% |
| 1998 |
9.4726 |
11.3690 |
13.3342 |
5.8572 |
8.1525 |
-27.36% |
| 1997 |
10.9791 |
9.3117 |
13.4340 |
9.1121 |
11.2232 |
19.35% |
| 1996 |
7.2312 |
7.0010 |
9.4038 |
5.5655 |
9.4038 |
36.11% |
| 1995 |
6.4447 |
6.3332 |
7.2006 |
5.6653 |
6.9089 |
7.40% |
| 1994 |
6.2005 |
6.7170 |
7.3926 |
5.1817 |
6.4330 |
-5.52% |
| 1993 |
5.6661 |
4.7979 |
6.9089 |
4.7979 |
6.8091 |
44.93% |
| 1992 |
4.5986 |
4.7979 |
6.1413 |
3.3547 |
4.6981 |
6.44% |
| 1991 |
2.6933 |
1.2436 |
4.6981 |
1.0594 |
4.4140 |
283.33% |
| 1990 |
1.2295 |
1.4432 |
1.7272 |
0.9596 |
1.1515 |
-14.28% |
| 1989 |
0.9781 |
0.7677 |
1.5353 |
0.7677 |
1.3434 |
74.99% |
| 1988 |
1.0431 |
1.0594 |
1.3434 |
0.6679 |
0.7677 |
-27.53% |
| 1987 |
1.5357 |
1.6351 |
1.9191 |
0.8675 |
1.0594 |
-35.21% |
| 1986 |
1.4491 |
1.3434 |
1.8194 |
1.1515 |
1.6351 |
21.71% |
| 1985 |
1.4207 |
1.5353 |
2.0113 |
1.0594 |
1.3434 |
-12.50% |
| 1984 |
1.9003 |
2.2109 |
2.8787 |
1.4432 |
1.5353 |
-33.33% |
| 1983 |
2.5215 |
2.0113 |
4.0302 |
1.7272 |
2.3030 |
26.58% |
| 1982 |
1.2170 |
2.4028 |
2.4028 |
0.7677 |
1.8194 |
-21.00% |
| 1981 |
4.9607 |
5.7574 |
8.5978 |
1.6351 |
2.3030 |
-60.00% |
| 1980 |
6.9335 |
6.7554 |
10.5169 |
5.7574 |
5.7574 |
-25.00% |
| 1979 |
8.5368 |
9.5957 |
11.5149 |
6.7554 |
7.6766 |
-10.71% |
| 1978 |
8.7952 |
7.6766 |
15.3532 |
6.7554 |
8.5978 |
12.00% |
| 1977 |
6.4203 |
9.5957 |
10.5169 |
4.8362 |
7.6766 |
0.00% |
| 1976 |
8.5608 |
5.7574 |
18.2703 |
5.7574 |
7.6766 |
13.64% |
| 1975 |
8.1806 |
5.7574 |
13.4340 |
4.8362 |
6.7554 |
17.33% |
| 1974 |
9.4279 |
13.4340 |
16.2744 |
3.8383 |
5.7574 |
-53.99% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$1.736B |
$2.271B |
|
Griffon Corporation ( GFF ) is a diversified management and holding company conducting business through wholly-owned subsidiaries. Griffon oversees the operations of its subsidiaries, allocates resources among them and manages their capital structures. Griffon provides direction and assistance to its subsidiaries in connection with acquisition and growth opportunities as well as in connection with divestitures. In order to further diversify, Griffon also seeks out, evaluates and, when appropriate, will acquire additional businesses that offer potentially attractive returns on capital. Griffon currently conducts its operations through three reportable segments: Home & Building Product, Telephonics Corporation and Clopay Plastic Products. Griffon Corporation is listed on the New York Stock Exchanges and trades under the symbol GFF.
|
