Federal Signal - 40 Year Stock Price History | FSS
Historical daily share price chart and data for Federal Signal since 1982 adjusted for splits. The latest closing stock price for Federal Signal as of September 07, 2022 is 39.55.
- The all-time high Federal Signal stock closing price was 47.62 on November 12, 2021.
- The Federal Signal 52-week high stock price is 48.88, which is 23.6% above the current share price.
- The Federal Signal 52-week low stock price is 31.86, which is 19.4% below the current share price.
- The average Federal Signal stock price for the last 52 weeks is 38.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Federal Signal Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
36.6399 |
42.8795 |
43.6339 |
31.9267 |
39.5500 |
-8.06% |
| 2021 |
39.5747 |
31.8886 |
47.6203 |
31.8886 |
43.0185 |
31.81% |
| 2020 |
29.8197 |
31.7964 |
33.8986 |
23.3667 |
32.6364 |
3.98% |
| 2019 |
27.0355 |
19.1888 |
33.8856 |
18.6788 |
31.3876 |
63.90% |
| 2018 |
22.0096 |
18.9156 |
26.6324 |
17.8331 |
19.1503 |
0.38% |
| 2017 |
16.6189 |
14.8280 |
21.8243 |
12.3471 |
19.0771 |
30.80% |
| 2016 |
12.5900 |
13.9602 |
15.4727 |
10.4382 |
14.5851 |
0.52% |
| 2015 |
13.8611 |
13.8153 |
15.6146 |
11.9684 |
14.5095 |
4.34% |
| 2014 |
12.8466 |
12.6213 |
14.3467 |
10.4909 |
13.9054 |
6.04% |
| 2013 |
9.3129 |
7.1700 |
14.0177 |
6.5523 |
13.1136 |
92.51% |
| 2012 |
4.9163 |
3.8132 |
6.8119 |
3.3567 |
6.8119 |
83.37% |
| 2011 |
5.0518 |
6.4360 |
6.8835 |
3.1329 |
3.7148 |
-39.50% |
| 2010 |
5.8920 |
5.4955 |
8.8647 |
4.3977 |
6.1406 |
18.05% |
| 2009 |
5.9998 |
7.0990 |
7.7436 |
3.1100 |
5.2017 |
-23.60% |
| 2008 |
9.6487 |
8.8912 |
13.3839 |
4.4927 |
6.8088 |
-25.26% |
| 2007 |
12.0626 |
12.8657 |
13.4403 |
8.8750 |
9.1104 |
-28.84% |
| 2006 |
12.8429 |
11.8879 |
15.2658 |
10.2505 |
12.8018 |
8.48% |
| 2005 |
12.4969 |
13.4636 |
13.8005 |
10.8715 |
11.8014 |
-13.74% |
| 2004 |
13.8920 |
13.5099 |
15.5623 |
12.2261 |
13.6805 |
3.05% |
| 2003 |
12.5624 |
14.4064 |
15.4315 |
9.9412 |
13.2750 |
-6.00% |
| 2002 |
15.4164 |
15.4915 |
18.7595 |
11.6250 |
14.1228 |
-9.57% |
| 2001 |
14.7030 |
13.1044 |
16.7045 |
11.9852 |
15.6177 |
17.72% |
| 2000 |
12.7968 |
10.1095 |
16.0011 |
9.6677 |
13.2666 |
27.14% |
| 1999 |
13.5967 |
16.9532 |
17.0347 |
9.8236 |
10.4343 |
-39.17% |
| 1998 |
14.1119 |
12.9799 |
17.1537 |
12.2938 |
17.1537 |
30.69% |
| 1997 |
14.8827 |
14.8297 |
16.1923 |
12.1569 |
13.1256 |
-14.09% |
| 1996 |
14.5703 |
14.7947 |
16.2906 |
12.3266 |
15.2783 |
2.23% |
| 1995 |
12.5223 |
11.4251 |
14.9449 |
11.1430 |
14.9449 |
29.97% |
| 1994 |
10.8415 |
11.6056 |
11.8482 |
9.4862 |
11.4984 |
-0.92% |
| 1993 |
10.1469 |
8.5243 |
11.6056 |
8.5243 |
11.6056 |
33.71% |
| 1992 |
8.1427 |
7.7522 |
9.3847 |
7.0184 |
8.6796 |
11.96% |
| 1991 |
6.6985 |
5.3583 |
8.0528 |
4.9598 |
7.7522 |
42.93% |
| 1990 |
4.3186 |
3.7013 |
5.6683 |
3.2765 |
5.4239 |
44.26% |
| 1989 |
3.0337 |
2.4308 |
3.7598 |
2.4308 |
3.7598 |
51.99% |
| 1988 |
2.4362 |
2.2029 |
2.7397 |
2.1354 |
2.4737 |
12.29% |
| 1987 |
2.5218 |
2.0270 |
3.0659 |
1.8256 |
2.2029 |
8.68% |
| 1986 |
2.2997 |
2.2453 |
2.7004 |
1.9639 |
2.0270 |
-9.18% |
| 1985 |
1.9743 |
1.6513 |
2.2453 |
1.6513 |
2.2318 |
35.15% |
| 1984 |
1.8066 |
1.9643 |
2.1580 |
1.5493 |
1.6513 |
-14.73% |
| 1983 |
2.1312 |
2.2963 |
2.5176 |
1.7297 |
1.9366 |
-17.65% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$2.337B |
$1.213B |
|
Federal Signal Corporation (NYSE:FSS) is a leader in environmental and safety solutions. It provides products and services to protect people and the planet. Federal Signal is a leading global designer, manufacturer and supplier of products of and total solutions that serve municipal, governmental, industrial and commercial customers. With manufacturing facilities worldwide, the company operates through the following business segments: Environmental Solutions and Safety and Security Systems. Federal Signal is best known for its variety of emergency lighting, sirens, industrial equipment, and public safety solutions under brands including Federal Signal, Elgin, Guzzler, Jetstream, Vactor and Victor. Federal Signal Corporation is headquartered in Oak Brook, IL.
|
