ITT - 27 Year Stock Price History | ITT
Historical daily share price chart and data for ITT since 1995 adjusted for splits. The latest closing stock price for ITT as of September 07, 2022 is 73.57.
- The all-time high ITT stock closing price was 103.32 on November 18, 2021.
- The ITT 52-week high stock price is 105.54, which is 43.5% above the current share price.
- The ITT 52-week low stock price is 63.77, which is 13.3% below the current share price.
- The average ITT stock price for the last 52 weeks is 83.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| ITT Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
77.5487 |
100.5895 |
103.0916 |
64.0968 |
73.5700 |
-27.20% |
| 2021 |
90.4263 |
73.5382 |
103.3214 |
73.1758 |
101.0642 |
33.97% |
| 2020 |
59.7951 |
73.1459 |
76.9958 |
36.9132 |
75.4384 |
5.42% |
| 2019 |
58.4605 |
46.7715 |
71.8001 |
45.1412 |
71.5581 |
54.58% |
| 2018 |
51.3936 |
50.4064 |
59.3038 |
43.4341 |
46.2920 |
-8.66% |
| 2017 |
40.6865 |
36.7396 |
51.5744 |
35.7762 |
50.6818 |
40.06% |
| 2016 |
33.0496 |
33.7055 |
40.0890 |
27.7690 |
36.1861 |
7.24% |
| 2015 |
36.0738 |
37.5703 |
40.3203 |
30.7047 |
33.7427 |
-10.23% |
| 2014 |
40.9605 |
40.1252 |
45.7459 |
34.8854 |
37.5889 |
-6.82% |
| 2013 |
29.7072 |
22.3083 |
40.4132 |
22.3083 |
40.3389 |
87.38% |
| 2012 |
19.2116 |
17.6545 |
22.5079 |
15.5904 |
21.5283 |
23.46% |
| 2011 |
22.8732 |
23.4309 |
27.2969 |
16.8820 |
17.4380 |
-24.61% |
| 2010 |
21.5557 |
21.5396 |
25.3213 |
18.7653 |
23.1291 |
6.97% |
| 2009 |
19.9280 |
20.7969 |
24.5180 |
13.8309 |
21.6222 |
10.30% |
| 2008 |
23.7605 |
26.8778 |
28.9899 |
15.4815 |
19.6034 |
-29.45% |
| 2007 |
26.8218 |
23.6251 |
30.4978 |
23.6251 |
27.7866 |
17.26% |
| 2006 |
21.7131 |
21.6545 |
24.0209 |
18.8947 |
23.6960 |
11.45% |
| 2005 |
20.1802 |
17.1134 |
23.7288 |
16.5201 |
21.2616 |
22.65% |
| 2004 |
16.2013 |
15.1804 |
17.7353 |
14.5472 |
17.3351 |
14.79% |
| 2003 |
12.5910 |
12.4465 |
15.1010 |
10.2358 |
15.1010 |
23.59% |
| 2002 |
12.5956 |
10.1039 |
14.1492 |
9.4257 |
12.2190 |
21.29% |
| 2001 |
8.8379 |
7.2603 |
10.2336 |
7.2321 |
10.0740 |
32.06% |
| 2000 |
6.1954 |
6.4309 |
7.7013 |
4.5154 |
7.6284 |
18.16% |
| 1999 |
7.0274 |
7.5131 |
7.9118 |
6.0185 |
6.4560 |
-14.48% |
| 1998 |
6.6175 |
5.8110 |
7.6195 |
5.3106 |
7.5492 |
28.83% |
| 1997 |
5.1474 |
4.3636 |
6.1782 |
4.0892 |
5.8596 |
30.89% |
| 1996 |
4.4717 |
4.3041 |
5.1418 |
3.9240 |
4.4769 |
4.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$5.955B |
$2.765B |
|
ITT Inc. is a global multi-industry leader in high-technology engineering and manufacturing projects. It engages in the design, manufacture and sale of a wide range of engineered products and services. The company operates in three business segments. The Industrial Process segment deals in manufacturing engineered fluid-process equipments for diverse industries like oil & gas, mining, power generation and chemical, among others. The segment also provides plant optimization & efficiency solutions, and aftermarket services & parts. It is divided into five product categories, namely, Goulds Pumps, Bornemann, ITT Engineered Valves, ITT PRO Services and ITT C'treat. The segment has a global manufacturing footprint with operations located in the United States, Germany and South Korea. The Motion Technologies segment specializes in manufacturing highly engineered and durable components, such as brake pads, shock absorbers and damping technologies for the transportation industry.
|
