General Electric - 60 Year Stock Price History | GE

Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of September 07, 2022 is 73.58.
  • The all-time high General Electric stock closing price was 257.10 on August 28, 2000.
  • The General Electric 52-week high stock price is 116.17, which is 57.9% above the current share price.
  • The General Electric 52-week low stock price is 59.93, which is 18.6% below the current share price.
  • The average General Electric stock price for the last 52 weeks is 88.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 82.5372 96.0347 102.9400 61.0900 73.5800 -21.95%
2021 101.7124 83.3182 114.2784 83.3182 94.2685 9.69%
2020 65.2909 94.4475 104.1851 43.5095 85.9443 -2.72%
2019 77.3077 61.2169 91.5935 61.2169 88.3515 53.48%
2018 96.6563 132.9613 140.6520 50.9602 57.5667 -55.39%
2017 188.2682 226.7248 226.7963 128.1596 129.0419 -42.92%
2016 213.4364 213.1065 232.0387 190.4843 226.0809 4.59%
2015 182.6429 168.0769 217.0619 158.1506 216.1598 27.54%
2014 170.9547 178.2190 179.5132 157.8048 169.4854 -6.70%
2013 152.8604 133.9381 181.6537 131.1765 181.6537 37.89%
2012 124.5823 111.3859 143.8120 111.0813 131.7414 21.25%
2011 107.7106 107.2426 126.2505 88.2893 108.6558 1.26%
2010 95.3914 88.1710 111.9829 80.2098 107.3012 24.27%
2009 74.9039 92.5612 96.4479 37.2263 86.3448 -1.71%
2008 146.2749 189.2871 199.7073 68.3098 87.8437 -53.98%
2007 191.3749 189.6846 215.0616 171.6485 190.8834 2.69%
2006 168.7576 171.5424 189.1814 156.7016 185.8879 9.35%
2005 168.1392 172.8849 176.7598 157.3852 169.9904 -1.43%
2004 153.2580 143.5502 176.0389 135.4254 172.4597 20.68%
2003 127.4739 114.3693 146.2476 99.5121 142.9044 30.75%
2002 137.4198 179.2652 182.7367 97.9952 109.2972 -37.71%
2001 188.4163 188.5347 230.9368 131.7734 175.4566 -15.07%
2000 221.8151 213.0285 257.0984 177.6942 206.5909 -6.00%
1999 162.9219 141.0981 226.5203 134.6999 219.7744 53.56%
1998 117.7982 102.3724 144.8725 100.0683 143.1186 41.00%
1997 85.5267 66.3934 103.8377 66.3934 101.5009 50.95%
1996 57.3578 48.9361 71.0523 46.7723 67.2436 40.27%
1995 38.5909 33.0307 48.0422 32.5450 47.9374 45.13%
1994 31.5223 32.6874 34.4946 28.9544 33.0307 0.21%
1993 29.0982 26.1520 33.5517 25.0417 32.9608 26.04%
1992 23.3633 22.7575 26.7637 21.7954 26.1520 15.10%
1991 20.3351 16.2882 22.8318 15.4954 22.7219 37.36%
1990 17.7012 18.6332 21.2395 14.4232 16.5419 -8.13%
1989 14.5662 11.9044 18.0051 11.9044 18.0051 48.71%
1988 11.3768 12.1677 12.5131 10.2184 12.1073 4.85%
1987 13.6145 11.2766 17.0033 10.4355 11.5476 4.03%
1986 9.9319 9.2761 11.4225 8.6475 11.0998 18.21%
1985 7.9655 7.2278 9.4697 7.2278 9.3897 28.47%
1984 7.0569 7.4382 7.5995 6.2598 7.3091 -3.41%
1983 6.8093 5.9210 7.5672 5.9210 7.5672 23.60%
1982 4.5655 3.7675 6.4050 3.5816 6.1223 65.34%
1981 3.9396 3.9933 4.5012 3.3558 3.7029 -6.32%
1980 3.4101 3.1460 4.0256 2.8879 3.9527 20.98%
1979 3.1774 3.0331 3.5416 2.9440 3.2673 7.45%
1978 3.2358 3.1460 3.6707 2.8718 3.0408 -5.52%
1977 3.3897 3.5739 3.6862 3.0815 3.2183 -10.34%
1976 3.4411 3.0086 3.7830 3.0086 3.5894 20.58%
1975 2.9288 2.1780 3.3958 2.1057 2.9769 38.24%
1974 2.9811 4.0417 4.1786 1.9438 2.1535 -47.03%
1973 4.0730 4.7671 4.8000 3.6216 4.0656 -13.56%
1972 4.2294 4.0656 4.7032 3.7914 4.7032 16.37%
1971 3.7427 3.0289 4.2915 3.0170 4.0417 33.44%
1970 2.4636 2.4726 3.0289 1.9521 3.0289 21.12%
1969 2.8236 3.0612 3.1541 2.4161 2.5007 -17.44%
1968 2.9021 3.0854 3.2186 2.6055 3.0289 -2.22%
1967 3.1097 2.8718 3.7226 2.6740 3.0976 8.47%
1966 3.2998 3.7714 3.8598 2.6136 2.8556 -25.00%
1965 3.3886 2.9405 3.8682 2.9405 3.8075 26.54%
1964 2.7738 2.7992 3.0131 2.5491 3.0089 7.04%
1963 2.5672 2.4642 2.8111 2.3313 2.8111 13.51%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $79.127B $74.196B
General Electric Co. is popular for its LEAP aircraft engines, heavy-duty gas turbines, Haliade-X and Cypress wind turbines, and healthcare solutions. Its products and services range from jet engines, airframes, energy production solutions to offshore wind turbines, technologies in medical imaging, and leasing and financing services, etc. It has the following operating segments: Power produces steam & gas turbines, power generation services, and generators. The Power segment includes Gas Power and Power Portfolio. While Gas Power includes GE's gas lifecycle business, Power Portfolio comprises Steam Power Systems, GE Hitachi Nuclear and Power Conversion businesses. Aviation offers commercial jet engines and components, and aftermarket services. Healthcare provides technologies in patient monitoring, medical imaging, drug discovery, patient monitoring. Renewable Energy provides offshore wind turbines, high-voltage equipment, blades for wind turbines (onshore and offshore), and other products and services.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $198.214B 25.71
3M (MMM) United States $66.416B 11.79
Carlisle (CSL) United States $15.411B 18.26
ITT (ITT) United States $5.955B 18.00
Federal Signal (FSS) United States $2.337B 22.03
Griffon (GFF) United States $1.736B 9.16
Vector Group (VGR) United States $1.484B 9.40
Lsb Industries (LXU) United States $1.425B 6.11
Steel Partners Holdings LP (SPLP) United States $0.920B 12.43
National Presto Industries (NPK) United States $0.468B 27.85
INNOVATE (VATE) United States $0.122B 0.00