Danaher - 35 Year Stock Price History | DHR
Historical daily share price chart and data for Danaher since 1987 adjusted for splits. The latest closing stock price for Danaher as of September 07, 2022 is 277.47.
- The all-time high Danaher stock closing price was 331.37 on September 03, 2021.
- The Danaher 52-week high stock price is 333.96, which is 20.4% above the current share price.
- The Danaher 52-week low stock price is 233.71, which is 15.8% below the current share price.
- The average Danaher stock price for the last 52 weeks is 285.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Danaher Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
272.4520 |
315.1760 |
315.1760 |
236.8779 |
277.4700 |
-15.51% |
| 2021 |
273.9229 |
222.1336 |
331.3749 |
211.3368 |
328.4015 |
48.57% |
| 2020 |
184.2401 |
153.7284 |
244.0560 |
120.3088 |
221.0489 |
45.32% |
| 2019 |
131.8979 |
99.1272 |
152.1129 |
96.2865 |
152.1129 |
49.55% |
| 2018 |
99.3338 |
90.6019 |
107.8737 |
90.3275 |
101.7114 |
11.80% |
| 2017 |
83.8745 |
76.7190 |
92.6000 |
76.7190 |
90.9744 |
20.01% |
| 2016 |
72.6719 |
67.2474 |
79.4437 |
61.3134 |
75.8036 |
11.27% |
| 2015 |
64.2722 |
62.4853 |
71.3016 |
59.7817 |
68.1276 |
9.04% |
| 2014 |
56.2247 |
55.4471 |
63.4621 |
52.2055 |
62.4780 |
11.59% |
| 2013 |
47.7069 |
41.6269 |
55.9910 |
41.6269 |
55.9910 |
38.31% |
| 2012 |
38.4275 |
35.0221 |
41.1373 |
34.9354 |
40.4826 |
19.06% |
| 2011 |
35.2955 |
34.0471 |
40.2531 |
29.2020 |
34.0029 |
-0.09% |
| 2010 |
28.9231 |
27.0573 |
34.1625 |
25.2571 |
34.0327 |
25.70% |
| 2009 |
22.2885 |
20.7688 |
27.3849 |
17.2582 |
27.0753 |
33.11% |
| 2008 |
25.8460 |
30.9090 |
31.1745 |
17.7658 |
20.3412 |
-35.37% |
| 2007 |
27.5412 |
25.6650 |
31.7770 |
25.0310 |
31.4722 |
21.29% |
| 2006 |
23.2896 |
20.1640 |
26.8505 |
19.4270 |
25.9480 |
30.02% |
| 2005 |
19.2598 |
20.0915 |
20.7683 |
17.3558 |
19.9565 |
-2.71% |
| 2004 |
17.8263 |
16.1892 |
20.9472 |
15.7021 |
20.5132 |
25.29% |
| 2003 |
12.9089 |
12.0293 |
16.4087 |
10.7729 |
16.3730 |
39.84% |
| 2002 |
11.3532 |
10.7309 |
13.4094 |
9.4802 |
11.7085 |
9.09% |
| 2001 |
10.3948 |
11.8168 |
12.0283 |
8.0962 |
10.7327 |
-11.67% |
| 2000 |
9.1230 |
8.2331 |
12.2060 |
6.5741 |
12.1509 |
42.23% |
| 1999 |
9.6994 |
9.4281 |
12.1287 |
7.6340 |
8.5429 |
-11.06% |
| 1998 |
6.7566 |
5.5190 |
9.6049 |
5.1944 |
9.6049 |
72.30% |
| 1997 |
4.5257 |
4.0323 |
5.6294 |
3.4948 |
5.5746 |
35.67% |
| 1996 |
3.4444 |
2.7368 |
4.1089 |
2.5943 |
4.1089 |
47.16% |
| 1995 |
2.6703 |
2.2477 |
3.0197 |
2.1385 |
2.7922 |
21.85% |
| 1994 |
1.8635 |
1.6668 |
2.3192 |
1.5851 |
2.2915 |
37.48% |
| 1993 |
1.3923 |
1.1435 |
1.7039 |
1.0621 |
1.6668 |
47.15% |
| 1992 |
1.0204 |
0.8765 |
1.1653 |
0.8660 |
1.1327 |
28.39% |
| 1991 |
0.8692 |
0.7079 |
1.0129 |
0.6970 |
0.8822 |
26.57% |
| 1990 |
0.7529 |
0.6752 |
1.0020 |
0.6099 |
0.6970 |
4.92% |
| 1989 |
0.7028 |
0.6151 |
0.7894 |
0.5772 |
0.6643 |
8.00% |
| 1988 |
0.6249 |
0.3921 |
0.8713 |
0.3267 |
0.6151 |
66.11% |
| Sector |
Industry |
Market Cap |
Revenue |
| Multi-Sector Conglomerates |
Diversified Operations |
$198.214B |
$29.453B |
|
Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of critical areas including genes, proteins, metabolites and cells to understand the causes of diseases, identify new therapies, and test new drugs and vaccines. Range of industries served includes biopharmaceutical, food and beverage, medical, aerospace, microelectronics, and general industrial. Diagnostics segment offers analytical instruments, reagents, consumables, software and services that are deployed in reference laboratories, hospitals, physicians' offices and other critical care settings. It helps to diagnose diseases and take suitable treatment decisions. Environmental & Applied Solutions segment offers products and services that help keep food and water supplies safe globally.
|
