United Microelectronics - Stock Price History | UMC
Historical daily share price chart and data for United Microelectronics since 2022 adjusted for splits. The latest closing stock price for United Microelectronics as of September 07, 2022 is 6.42.
- The all-time high United Microelectronics stock closing price was 12.54 on December 07, 2021.
- The United Microelectronics 52-week high stock price is 12.68, which is 97.5% above the current share price.
- The United Microelectronics 52-week low stock price is 6.24, which is 2.8% below the current share price.
- The average United Microelectronics stock price for the last 52 weeks is 9.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| United Microelectronics Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
9.9790 |
7.7680 |
12.5400 |
7.7680 |
11.7000 |
43.11% |
| 2020 |
3.6541 |
2.5043 |
8.7669 |
1.9683 |
8.1753 |
230.12% |
| 2019 |
1.9247 |
1.5897 |
2.5874 |
1.5179 |
2.4765 |
54.04% |
| 2018 |
2.1660 |
2.1038 |
2.6585 |
1.4729 |
1.6077 |
-21.98% |
| 2017 |
1.8909 |
1.4816 |
2.3366 |
1.4649 |
2.0607 |
41.47% |
| 2016 |
1.5494 |
1.4259 |
1.7048 |
1.3224 |
1.4566 |
-2.74% |
| 2015 |
1.6175 |
1.6926 |
1.9366 |
1.2825 |
1.4976 |
-13.47% |
| 2014 |
1.6471 |
1.5239 |
1.9671 |
1.4868 |
1.7308 |
11.35% |
| 2013 |
1.5202 |
1.5207 |
1.8115 |
1.3195 |
1.5544 |
4.78% |
| 2012 |
1.6360 |
1.5866 |
1.9705 |
1.3046 |
1.4835 |
-4.31% |
| 2011 |
1.7291 |
2.1621 |
2.3674 |
1.2968 |
1.5503 |
-28.30% |
| 2010 |
2.1993 |
2.6457 |
2.8410 |
1.7447 |
2.1621 |
-17.23% |
| 2009 |
1.9885 |
1.4541 |
2.6121 |
1.1108 |
2.6121 |
97.96% |
| 2008 |
1.7992 |
2.1866 |
2.4288 |
1.0165 |
1.3195 |
-41.75% |
| 2007 |
2.9399 |
3.1985 |
3.5034 |
2.1276 |
2.2651 |
-28.98% |
| 2006 |
2.9089 |
2.8588 |
3.4951 |
2.5272 |
3.1894 |
14.07% |
| 2005 |
3.1288 |
3.0934 |
3.9492 |
2.5093 |
2.7961 |
-11.15% |
| 2004 |
3.5091 |
3.8662 |
4.6033 |
2.8972 |
3.1469 |
-15.48% |
| 2003 |
2.9281 |
2.2655 |
4.2498 |
1.9160 |
3.7232 |
71.19% |
| 2002 |
3.9337 |
5.3668 |
6.3074 |
1.9289 |
2.1749 |
-59.05% |
| 2001 |
4.5181 |
4.1575 |
6.2036 |
2.4898 |
5.3115 |
27.76% |
| 2000 |
5.4308 |
7.0552 |
7.4937 |
3.7493 |
4.1575 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Semiconductors |
$15.752B |
$7.698B |
|
UMC specializes in providing foundry services for high performancesemiconductor applications. Its core competency lies in its abilityto produce high yield Integrated Circuit wafers, manufactured on a per-customer basis. The company draws its distinction from industryleading technology. In addition to wafer manufacturing, its customers benefit from services such as extensive IP resources, free-of-charge design libraries, and full front-end and backend support.
|
