Fomento Economico Mexicano S.A.B De C.V - 24 Year Stock Price History | FMX
Historical daily share price chart and data for Fomento Economico Mexicano S.A.B De C.V since 1998 adjusted for splits. The latest closing stock price for Fomento Economico Mexicano S.A.B De C.V as of September 07, 2022 is 66.08.
- The all-time high Fomento Economico Mexicano S.A.B De C.V stock closing price was 107.38 on April 12, 2013.
- The Fomento Economico Mexicano S.A.B De C.V 52-week high stock price is 89.59, which is 35.6% above the current share price.
- The Fomento Economico Mexicano S.A.B De C.V 52-week low stock price is 58.73, which is 11.1% below the current share price.
- The average Fomento Economico Mexicano S.A.B De C.V stock price for the last 52 weeks is 74.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Fomento Economico Mexicano S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
72.1499 |
76.5483 |
82.8639 |
59.0800 |
66.0800 |
-13.96% |
| 2021 |
78.2597 |
73.1927 |
87.8546 |
66.3041 |
76.8053 |
4.04% |
| 2020 |
65.2404 |
91.4030 |
92.6851 |
51.4053 |
73.8260 |
-17.74% |
| 2019 |
87.7490 |
82.1897 |
93.7629 |
80.0991 |
89.7507 |
10.76% |
| 2018 |
85.6006 |
89.3146 |
94.3240 |
75.8161 |
81.0314 |
-6.92% |
| 2017 |
83.9896 |
69.8004 |
95.0294 |
67.7369 |
87.0526 |
25.11% |
| 2016 |
81.6288 |
81.7576 |
91.1455 |
68.9239 |
69.5812 |
-16.28% |
| 2015 |
81.9273 |
75.7614 |
91.7658 |
73.2228 |
83.1167 |
6.43% |
| 2014 |
82.3833 |
83.7811 |
88.9442 |
72.6919 |
78.0945 |
-10.05% |
| 2013 |
89.6434 |
87.0513 |
107.3833 |
77.3871 |
86.8240 |
0.33% |
| 2012 |
71.9041 |
59.3295 |
87.3950 |
57.0385 |
86.5357 |
46.84% |
| 2011 |
52.8711 |
46.9042 |
61.2369 |
43.7479 |
58.9321 |
26.88% |
| 2010 |
39.9263 |
40.9329 |
47.6600 |
33.4845 |
46.4473 |
18.26% |
| 2009 |
28.3636 |
26.0328 |
40.1946 |
16.1670 |
39.2759 |
60.54% |
| 2008 |
31.5873 |
29.6257 |
40.1048 |
15.6310 |
24.4656 |
-20.23% |
| 2007 |
29.6813 |
31.0907 |
35.3085 |
24.0734 |
30.6703 |
0.00% |
| 2006 |
24.0990 |
19.5512 |
31.1304 |
19.3989 |
30.6694 |
61.30% |
| 2005 |
16.0393 |
13.7125 |
19.3388 |
13.1967 |
19.0136 |
39.42% |
| 2004 |
11.6575 |
9.4904 |
13.7203 |
9.4904 |
13.6374 |
44.20% |
| 2003 |
9.2978 |
9.2627 |
10.7982 |
7.7845 |
9.4571 |
2.24% |
| 2002 |
10.0905 |
8.7487 |
12.3006 |
8.5845 |
9.2500 |
7.11% |
| 2001 |
8.8864 |
7.1618 |
11.2483 |
6.6990 |
8.6362 |
17.04% |
| 2000 |
10.0401 |
10.7387 |
12.9816 |
6.5765 |
7.3791 |
-32.06% |
| 1999 |
8.1787 |
6.4066 |
10.8925 |
4.4870 |
10.8608 |
68.70% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$22.911B |
$27.436B |
|
FEMSA has many industries, i.e. beverage, beer & retail. It participates in the beverage industry through Coca-Cola FEMSA. It operates in the retail space through the FEMSA Comercio subsidiary. It participates in logistics services, specialized distribution, point-of-sale refrigeration solutions, food processing & plastic solutions. It reports core operations under three segments, including FEMSA Comercio's retail divisions: Proximity, Health & Fuel; Logistics & Distribution; & Coca-Cola FEMSA. FEMSA Comercio's Proximity Division operates the small-format store chains, OXXO. Beer, cigarettes, soft drinks, & other beverages & snacks are the main product categories for OXXO stores. FEMSA Comercio's Health Division includes all drugstore operations & related activities. FEMSA Comercio's Fuel Division operates OXXO GAS chain of retail service stations. Logistics & Distribution provides several logistics & vehicle maintenance services to Coca-Cola FEMSA.
|
