Coca Cola Femsa S.A.B De C.V - 29 Year Stock Price History | KOF
Historical daily share price chart and data for Coca Cola Femsa S.A.B De C.V since 1993 adjusted for splits. The latest closing stock price for Coca Cola Femsa S.A.B De C.V as of September 07, 2022 is 62.14.
- The all-time high Coca Cola Femsa S.A.B De C.V stock closing price was 134.72 on April 23, 2013.
- The Coca Cola Femsa S.A.B De C.V 52-week high stock price is 63.58, which is 2.3% above the current share price.
- The Coca Cola Femsa S.A.B De C.V 52-week low stock price is 46.91, which is 24.5% below the current share price.
- The average Coca Cola Femsa S.A.B De C.V stock price for the last 52 weeks is 55.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Coca Cola Femsa S.A.B De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
55.3398 |
53.2116 |
63.3500 |
49.4547 |
62.1400 |
16.22% |
| 2021 |
48.5847 |
42.4501 |
56.2357 |
39.2341 |
53.4653 |
24.77% |
| 2020 |
41.2028 |
53.8689 |
57.0300 |
33.4453 |
42.8498 |
-19.50% |
| 2019 |
53.2838 |
53.4409 |
59.1667 |
48.2757 |
53.2280 |
1.30% |
| 2018 |
53.8338 |
59.8057 |
66.3230 |
46.5822 |
52.5427 |
-10.14% |
| 2017 |
61.4418 |
51.8852 |
75.3628 |
49.0755 |
58.4704 |
12.34% |
| 2016 |
60.9946 |
55.5118 |
70.7179 |
50.9268 |
52.0490 |
-8.29% |
| 2015 |
61.7626 |
66.8325 |
70.3125 |
52.1876 |
56.7542 |
-16.12% |
| 2014 |
81.8962 |
90.8621 |
93.9172 |
65.8628 |
67.6615 |
-27.49% |
| 2013 |
108.4538 |
115.1416 |
134.7165 |
85.5669 |
93.3144 |
-16.97% |
| 2012 |
88.0964 |
71.1088 |
112.6759 |
69.8641 |
112.3819 |
59.32% |
| 2011 |
63.8148 |
60.4382 |
73.2721 |
52.0787 |
70.5383 |
18.44% |
| 2010 |
51.1765 |
47.3839 |
60.4093 |
40.9874 |
59.5567 |
27.51% |
| 2009 |
31.1872 |
31.5987 |
47.5261 |
18.4915 |
46.7087 |
53.32% |
| 2008 |
35.3162 |
33.2982 |
43.7606 |
19.4227 |
30.4644 |
-10.91% |
| 2007 |
28.5623 |
25.7504 |
34.1932 |
23.3814 |
34.1932 |
31.04% |
| 2006 |
21.6368 |
18.5822 |
26.0937 |
18.3686 |
26.0937 |
42.35% |
| 2005 |
17.4292 |
15.6751 |
19.4441 |
15.1727 |
18.3311 |
15.17% |
| 2004 |
14.6493 |
13.9293 |
16.5787 |
13.0492 |
15.9162 |
13.13% |
| 2003 |
13.5074 |
12.1144 |
15.2540 |
11.0215 |
14.0684 |
18.66% |
| 2002 |
15.3279 |
13.5866 |
19.3907 |
11.5912 |
11.8561 |
-9.52% |
| 2001 |
13.5167 |
15.6654 |
16.3502 |
11.5561 |
13.1034 |
-9.37% |
| 2000 |
12.1034 |
11.2165 |
14.4574 |
9.2167 |
14.4574 |
28.45% |
| 1999 |
10.3669 |
8.7463 |
13.8732 |
7.0734 |
11.2549 |
33.54% |
| 1998 |
10.5773 |
12.3424 |
13.0822 |
6.8762 |
8.4283 |
-31.05% |
| 1997 |
9.4287 |
5.9888 |
12.3424 |
5.8822 |
12.2243 |
102.35% |
| 1996 |
5.3195 |
4.2435 |
6.7151 |
4.2435 |
6.0411 |
56.83% |
| 1995 |
4.0594 |
4.6142 |
5.4928 |
2.7997 |
3.8521 |
-24.55% |
| 1994 |
6.4152 |
6.4980 |
7.9324 |
4.3550 |
5.1057 |
-24.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$105.663B |
$9.564B |
|
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
|
