Builders FirstSource - Stock Price History | BLDR
Historical daily share price chart and data for Builders FirstSource since 2022 adjusted for splits. The latest closing stock price for Builders FirstSource as of September 07, 2022 is 58.63.
- The all-time high Builders FirstSource stock closing price was 85.71 on December 31, 2021.
- The Builders FirstSource 52-week high stock price is 86.48, which is 47.5% above the current share price.
- The Builders FirstSource 52-week low stock price is 48.91, which is 16.6% below the current share price.
- The average Builders FirstSource stock price for the last 52 weeks is 65.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Builders FirstSource Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
51.5075 |
39.8300 |
85.7100 |
37.9400 |
85.7100 |
110.02% |
| 2020 |
25.8619 |
25.4100 |
42.2800 |
10.6500 |
40.8100 |
60.61% |
| 2019 |
17.7237 |
11.5100 |
25.9200 |
11.4800 |
25.4100 |
132.91% |
| 2018 |
17.4259 |
22.0000 |
23.0300 |
10.2300 |
10.9100 |
-49.93% |
| 2017 |
15.7507 |
11.6400 |
21.8400 |
10.7600 |
21.7900 |
98.63% |
| 2016 |
10.9384 |
11.0900 |
14.0300 |
6.5900 |
10.9700 |
-0.99% |
| 2015 |
11.3983 |
6.7500 |
16.4400 |
5.7500 |
11.0800 |
61.28% |
| 2014 |
7.0838 |
7.5300 |
9.1000 |
4.9200 |
6.8700 |
-3.65% |
| 2013 |
6.2542 |
5.7900 |
7.6600 |
5.0800 |
7.1300 |
27.78% |
| 2012 |
4.1701 |
2.0600 |
5.8500 |
2.0500 |
5.5800 |
173.53% |
| 2011 |
2.0840 |
2.0300 |
3.2800 |
1.0300 |
2.0400 |
3.55% |
| 2010 |
2.7198 |
3.7700 |
4.1000 |
1.5000 |
1.9700 |
-48.70% |
| 2009 |
3.6756 |
1.5100 |
8.3100 |
1.0000 |
3.8400 |
150.98% |
| 2008 |
5.3760 |
7.0300 |
8.1400 |
0.8300 |
1.5300 |
-78.81% |
| 2007 |
13.9749 |
17.5700 |
19.5000 |
6.4400 |
7.2200 |
-59.51% |
| 2006 |
19.5677 |
21.9200 |
25.8000 |
14.5300 |
17.8300 |
-16.57% |
| 2005 |
19.6535 |
15.9900 |
23.3500 |
15.8100 |
21.3700 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$8.996B |
$19.894B |
|
Builders FirstSource is the largest U.S supplier of building products, prefabricated components, and value-added services to the professional market segment for new residential construction and repair and remodeling. The company provides customers with an integrated home-building solution, offering manufacturing, supply, delivery and installation of a full range of structural and related building products. The company's nationwide team is equipped with the talent, local knowledge and industry expertise required to solve home-building challenges and streamline customers' business. The company is also investing in tomorrow - continuously improving the business, strengthening the team and creating the next generation of breakthrough innovations that are transforming the home-building industry. Builders FirstSource has a nationwide network of distribution and manufacturing facilities that combine local expertise with national scale to consistently deliver what and when the customers need.
|
