CocaCola - 60 Year Stock Price History | KO
Historical daily share price chart and data for CocaCola since 1962 adjusted for splits. The latest closing stock price for CocaCola as of September 07, 2022 is 62.31.
- The all-time high CocaCola stock closing price was 65.72 on April 21, 2022.
- The CocaCola 52-week high stock price is 67.20, which is 7.8% above the current share price.
- The CocaCola 52-week low stock price is 52.28, which is 16.1% below the current share price.
- The average CocaCola stock price for the last 52 weeks is 60.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| CocaCola Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
61.9710 |
58.4236 |
65.7218 |
57.0246 |
62.3100 |
6.81% |
| 2021 |
52.3889 |
50.3771 |
58.3349 |
45.9753 |
58.3349 |
11.40% |
| 2020 |
46.8209 |
50.7846 |
55.5316 |
34.9810 |
52.3632 |
2.44% |
| 2019 |
46.1716 |
42.0048 |
51.1171 |
39.9999 |
51.1171 |
20.61% |
| 2018 |
39.8949 |
39.3909 |
45.1107 |
36.2599 |
42.3808 |
6.79% |
| 2017 |
37.6814 |
34.9826 |
40.6968 |
33.8444 |
39.6850 |
14.37% |
| 2016 |
35.7786 |
34.3619 |
38.2949 |
33.5352 |
34.6980 |
-0.34% |
| 2015 |
32.8314 |
33.0580 |
35.5289 |
30.2921 |
34.8157 |
5.12% |
| 2014 |
31.5422 |
30.9691 |
35.1682 |
28.2576 |
33.1208 |
5.27% |
| 2013 |
29.7404 |
27.8382 |
32.1344 |
27.2755 |
31.4642 |
17.23% |
| 2012 |
27.0279 |
25.2589 |
29.6261 |
24.1245 |
26.8387 |
6.51% |
| 2011 |
23.6335 |
22.8324 |
25.4706 |
21.7215 |
25.1977 |
9.44% |
| 2010 |
19.4773 |
19.3567 |
23.0249 |
17.1343 |
23.0249 |
19.03% |
| 2009 |
16.2783 |
15.0588 |
20.0592 |
12.4178 |
19.3431 |
30.24% |
| 2008 |
17.3521 |
19.4820 |
20.9075 |
13.3428 |
14.8522 |
-24.11% |
| 2007 |
16.9384 |
15.1061 |
20.4387 |
14.2697 |
19.5712 |
30.44% |
| 2006 |
13.4391 |
12.3666 |
15.2367 |
12.1217 |
15.0035 |
23.10% |
| 2005 |
12.7430 |
12.2397 |
13.4207 |
12.0039 |
12.1882 |
-0.66% |
| 2004 |
13.5048 |
14.5108 |
15.3538 |
11.3169 |
12.2691 |
-16.12% |
| 2003 |
12.5704 |
12.6686 |
14.6261 |
10.4710 |
14.6261 |
18.11% |
| 2002 |
13.9282 |
13.1934 |
16.0868 |
12.1595 |
12.3833 |
-5.50% |
| 2001 |
13.4158 |
16.6489 |
16.6517 |
11.8213 |
13.1044 |
-21.46% |
| 2000 |
15.0697 |
15.2012 |
18.0739 |
11.7497 |
16.6845 |
5.99% |
| 1999 |
16.6126 |
17.9741 |
18.9050 |
12.8222 |
15.7417 |
-12.17% |
| 1998 |
19.3521 |
17.7567 |
23.4195 |
15.0001 |
17.9232 |
1.32% |
| 1997 |
16.4238 |
13.6376 |
18.9771 |
13.6376 |
17.6904 |
27.89% |
| 1996 |
12.0034 |
9.7541 |
14.1949 |
9.4615 |
13.8321 |
43.24% |
| 1995 |
8.1766 |
6.6223 |
10.4213 |
6.3016 |
9.6566 |
46.19% |
| 1994 |
5.6664 |
5.6083 |
6.7892 |
4.9867 |
6.6056 |
17.44% |
| 1993 |
5.2651 |
5.2083 |
5.6713 |
4.7471 |
5.6246 |
8.30% |
| 1992 |
5.0649 |
4.9098 |
5.5611 |
4.3745 |
5.1935 |
5.78% |
| 1991 |
3.5808 |
2.7242 |
4.9710 |
2.5887 |
4.9098 |
75.38% |
| 1990 |
2.4724 |
2.3033 |
2.9349 |
1.9563 |
2.7995 |
22.73% |
| 1989 |
1.7618 |
1.2558 |
2.3697 |
1.2558 |
2.2811 |
77.08% |
| 1988 |
1.1262 |
1.1175 |
1.2991 |
0.9948 |
1.2882 |
20.60% |
| 1987 |
1.2096 |
1.0416 |
1.4419 |
0.8486 |
1.0682 |
3.56% |
| 1986 |
0.9622 |
0.7367 |
1.1822 |
0.6814 |
1.0315 |
37.94% |
| 1985 |
0.6090 |
0.5252 |
0.7788 |
0.5072 |
0.7478 |
41.23% |
| 1984 |
0.4805 |
0.4309 |
0.5521 |
0.4006 |
0.5295 |
22.31% |
| 1983 |
0.4078 |
0.3918 |
0.4643 |
0.3592 |
0.4329 |
8.36% |
| 1982 |
0.2832 |
0.2486 |
0.4110 |
0.2173 |
0.3995 |
60.06% |
| 1981 |
0.2413 |
0.2278 |
0.2757 |
0.2185 |
0.2496 |
11.28% |
| 1980 |
0.2142 |
0.2121 |
0.2470 |
0.1847 |
0.2243 |
3.46% |
| 1979 |
0.2368 |
0.2598 |
0.2740 |
0.1966 |
0.2168 |
-17.25% |
| 1978 |
0.2411 |
0.2083 |
0.2770 |
0.2019 |
0.2620 |
22.77% |
| 1977 |
0.2141 |
0.2160 |
0.2283 |
0.1998 |
0.2134 |
-1.84% |
| 1976 |
0.2276 |
0.2226 |
0.2496 |
0.2023 |
0.2174 |
-0.82% |
| 1975 |
0.2081 |
0.1425 |
0.2437 |
0.1393 |
0.2192 |
59.65% |
| 1974 |
0.2280 |
0.3140 |
0.3203 |
0.1186 |
0.1373 |
-56.97% |
| 1973 |
0.3517 |
0.3651 |
0.3733 |
0.2926 |
0.3191 |
-13.71% |
| 1972 |
0.3307 |
0.2964 |
0.3710 |
0.2774 |
0.3698 |
23.23% |
| 1971 |
0.2467 |
0.2013 |
0.3063 |
0.1986 |
0.3001 |
46.18% |
| 1970 |
0.1843 |
0.1964 |
0.2119 |
0.1519 |
0.2053 |
4.53% |
| 1969 |
0.1745 |
0.1706 |
0.2066 |
0.1548 |
0.1964 |
17.11% |
| 1968 |
0.1650 |
0.1516 |
0.1861 |
0.1434 |
0.1677 |
9.46% |
| 1967 |
0.1327 |
0.1026 |
0.1612 |
0.1006 |
0.1532 |
49.17% |
| 1966 |
0.0915 |
0.0982 |
0.1051 |
0.0826 |
0.1027 |
5.44% |
| 1965 |
0.0876 |
0.0784 |
0.1027 |
0.0776 |
0.0974 |
23.45% |
| 1964 |
0.0726 |
0.0638 |
0.0789 |
0.0628 |
0.0789 |
22.14% |
| 1963 |
0.0545 |
0.0475 |
0.0646 |
0.0475 |
0.0646 |
36.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Beverages - Soft Drinks |
$264.581B |
$38.655B |
|
The Coca-Cola Company's strong brand equity, marketing, research and innovation help it to garner a major market share in the non-alcoholic beverage industry. The company is making investments in healthier alternatives like coffee, sparkling water and sports drinks. The roll out of Coca-Cola Energy, Coca-Cola Plus Coffee, Powerade Ultra and Powerade Power Water are some additions on these lines. The company's portfolio includes beverage products, spanning from sodas to energy drinks. In addition to its sparkling soft drinks, the company sells a large range of still beverages including water, enhanced water, juices and juice drinks, sports drinks, ready-to-drink teas, coffees and dairy and energy drinks. Most of the company's beverages are manufactured, sold and distributed by independent bottling partners. Coca-Cola currently reports operating results under the following segments - Europe, Middle East and Africa; Latin America; North America; Asia Pacific; Global Ventures; Bottling Investments and Corporate.
|
