Colgate-Palmolive - 45 Year Stock Price History | CL
Historical daily share price chart and data for Colgate-Palmolive since 1977 adjusted for splits. The latest closing stock price for Colgate-Palmolive as of September 07, 2022 is 78.55.
- The all-time high Colgate-Palmolive stock closing price was 83.88 on December 31, 2021.
- The Colgate-Palmolive 52-week high stock price is 85.61, which is 9% above the current share price.
- The Colgate-Palmolive 52-week low stock price is 72.20, which is 8.1% below the current share price.
- The average Colgate-Palmolive stock price for the last 52 weeks is 78.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Colgate-Palmolive Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
78.3416 |
83.1384 |
83.7576 |
71.3427 |
78.5500 |
-6.35% |
| 2021 |
77.3046 |
81.0364 |
83.8756 |
71.9352 |
83.8756 |
2.08% |
| 2020 |
71.5671 |
63.9442 |
82.8910 |
56.5614 |
82.1703 |
27.16% |
| 2019 |
64.2248 |
54.2324 |
70.4855 |
53.9761 |
64.6200 |
18.61% |
| 2018 |
60.2741 |
67.1306 |
69.4892 |
52.9784 |
54.4795 |
-19.18% |
| 2017 |
64.0462 |
57.2652 |
68.2417 |
56.7107 |
67.4075 |
17.89% |
| 2016 |
60.7009 |
55.2977 |
65.4070 |
53.3664 |
57.1778 |
0.44% |
| 2015 |
56.8576 |
57.7098 |
60.0473 |
51.2973 |
56.9299 |
-1.57% |
| 2014 |
54.6069 |
52.6054 |
59.3481 |
49.4880 |
57.8352 |
8.41% |
| 2013 |
48.3384 |
42.5190 |
54.2089 |
42.4270 |
53.3499 |
27.60% |
| 2012 |
39.9727 |
35.5484 |
43.9896 |
34.5453 |
41.8111 |
15.95% |
| 2011 |
32.9163 |
30.3243 |
36.6569 |
29.0509 |
36.0597 |
18.06% |
| 2010 |
30.0428 |
30.7060 |
31.9800 |
27.8364 |
30.5447 |
0.32% |
| 2009 |
25.7996 |
25.0503 |
31.9920 |
20.0207 |
30.4466 |
22.93% |
| 2008 |
25.7861 |
27.3282 |
28.7109 |
19.7923 |
24.7684 |
-10.09% |
| 2007 |
24.3200 |
22.7429 |
28.4942 |
22.5408 |
27.5472 |
21.94% |
| 2006 |
20.5454 |
18.6114 |
23.1411 |
18.2012 |
22.5905 |
21.51% |
| 2005 |
17.5178 |
16.5923 |
19.1130 |
16.1047 |
18.5910 |
9.55% |
| 2004 |
17.3153 |
16.1565 |
19.3565 |
14.2092 |
16.9705 |
4.14% |
| 2003 |
17.7102 |
17.2362 |
19.6570 |
15.7875 |
16.2965 |
-2.98% |
| 2002 |
17.2510 |
18.2177 |
18.6281 |
14.1159 |
16.7973 |
-8.00% |
| 2001 |
17.8751 |
19.5230 |
19.5230 |
15.9740 |
18.2588 |
-9.45% |
| 2000 |
17.2564 |
19.2308 |
20.1665 |
13.2411 |
20.1634 |
0.41% |
| 1999 |
15.3800 |
13.7319 |
20.0803 |
11.4943 |
20.0803 |
41.70% |
| 1998 |
12.7413 |
11.0314 |
14.7440 |
9.9713 |
14.1714 |
28.03% |
| 1997 |
9.2329 |
6.7338 |
11.6842 |
6.7249 |
11.0690 |
62.15% |
| 1996 |
6.0422 |
5.1234 |
7.0668 |
4.9784 |
6.8263 |
34.43% |
| 1995 |
4.9091 |
4.4261 |
5.5209 |
4.1354 |
5.0778 |
13.82% |
| 1994 |
4.0718 |
4.1712 |
4.5401 |
3.5308 |
4.4613 |
4.38% |
| 1993 |
3.8906 |
3.6461 |
4.4904 |
3.1917 |
4.2740 |
14.59% |
| 1992 |
3.4911 |
3.1658 |
4.0308 |
2.9941 |
3.7297 |
16.61% |
| 1991 |
2.5699 |
2.2922 |
3.1985 |
2.1525 |
3.1985 |
36.00% |
| 1990 |
2.0081 |
1.9762 |
2.3917 |
1.6589 |
2.3518 |
19.47% |
| 1989 |
1.6509 |
1.3619 |
1.9917 |
1.3425 |
1.9685 |
39.16% |
| 1988 |
1.2902 |
1.1807 |
1.4748 |
1.1226 |
1.4146 |
23.99% |
| 1987 |
1.3036 |
1.2119 |
1.4961 |
1.0139 |
1.1409 |
-3.00% |
| 1986 |
1.1038 |
0.9279 |
1.2947 |
0.8741 |
1.1762 |
24.82% |
| 1985 |
0.7664 |
0.7049 |
0.9460 |
0.6618 |
0.9423 |
31.64% |
| 1984 |
0.6753 |
0.6186 |
0.7515 |
0.5933 |
0.7158 |
15.71% |
| 1983 |
0.6363 |
0.5539 |
0.7302 |
0.5501 |
0.6186 |
9.58% |
| 1982 |
0.5305 |
0.4819 |
0.6402 |
0.4638 |
0.5645 |
17.14% |
| 1981 |
0.4554 |
0.4281 |
0.5251 |
0.4028 |
0.4819 |
14.57% |
| 1980 |
0.4083 |
0.4063 |
0.4963 |
0.3237 |
0.4206 |
1.67% |
| 1979 |
0.4799 |
0.4857 |
0.5611 |
0.3956 |
0.4137 |
-13.49% |
| 1978 |
0.5739 |
0.6114 |
0.6583 |
0.4675 |
0.4782 |
-23.12% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Soap and Cleaning Preparations |
$64.870B |
$17.421B |
|
Colgate-Palmolive is a global leader in the oral care hygiene market. It produces and distributions household, healthcare and personal care products. Company's business strategy closely defines efforts to increase its leadership in key product categories through innovation in core businesses, tracking adjacent categories growth and expansion into new markets and channels. Due to the shift of consumer preference to organic and natural ingredients, the company is expanding its Naturals range. Its business is focused on four core categories including - Oral Care, Personal Care, Pet Nutrition and Home Care. Colgate-Palmolive operates through two business segments: (1) Oral, Personal and Home Care; and (2) Pet Nutrition. Oral, Personal and Home Care. The pet nutrition segment consists of pet food products for dogs and cats manufactured by Colgate-Palmolive's subsidiary, Hill's Pet Nutrition.
|
